Oops




$2.62T
Total marketcap
$105.1B
Total volume
BTC 52.12%   •   ETH 14.54%
Dominance

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $784.11 —
+1.83
$745.22B — $1.23M — $766.12 — $784.33 — $745.22B — 115.65 $6.78 —
Novo Nordisk A/S  NVO $133.15 —
+0.96
$593.16B — $1.73M — $131 — $133.62 — $593.16B — 45.91 $2.9 —
UnitedHealth Group Incorporated  UNH $518.65 —
-1.14
$477.35B — $949.93K — $518.48 — $524.5 — $477.35B — 31.68 $16.37 —
Johnson & Johnson  JNJ $152.21 —
-0.77
$366.32B — $3.16M — $151.41 — $153.39 — $366.32B — 22.61 $6.73 —
Merck &  MRK $131.28 —
+0.07
$332.51B — $2.3M — $130.65 — $131.74 — $332.51B — 144.26 $0.91 —
AbbVie  ABBV $165.24 —
-0.71
$291.79B — $1.56M — $164.74 — $166.42 — $291.79B — 49.17 $3.36 —
AstraZeneca  AZN $77.2 —
+0.38
$240.22B — $2.39M — $76.54 — $77.2 — $240.22B — 38.21 $2.02 —
Thermo Fisher Scientific  TMO $594.62 —
-0.12
$226.97B — $422.87K — $592.75 — $597.04 — $226.97B — 38.11 $15.6 —
Novartis AG  NVS $102.95 —
+0.37
$211.02B — $628.25K — $102.28 — $102.99 — $211.02B — 23.39 $4.4 —
Roche Holding AG  RHHBY $32.77 —
-0.12
$210.83B — $819.4K — $32.74 — $33.03 — $210.83B — 16.46 $1.99 —
Danaher  DHR $266.99 —
+0.45
$197.75B — $1.08M — $265.05 — $267.6 — $197.75B — 48.98 $5.45 —
Abbott Laboratories  ABT $103.66 —
-0.41
$180.33B — $2.87M — $103.02 — $103.8 — $180.33B — 32.29 $3.21 —
Amgen  AMGN $313.53 —
+0.34
$168.19B — $703.02K — $312.92 — $315.78 — $168.19B — 44.78 $7 —
Pfizer  PFE $28.56 —
-0.3
$161.81B — $15.19M — $28.48 — $28.71 — $161.81B — 0 -$0.05 —
Intuitive Surgical  ISRG $399.62 —
+0.2
$141.75B — $418.81K — $395.6 — $399.96 — $141.75B — 72.13 $5.54 —
Stryker  SYK $330.12 —
-1.36
$125.76B — $499.9K — $329.81 — $335.23 — $125.76B — 37.64 $8.77 —
Sanofi  SNY $48.5 —
-0.35
$122.37B — $855.28K — $48.35 — $48.76 — $122.37B — 24.61 $1.97 —
Vertex Pharmaceuticals Incorporated  VRTX $446.44 —
+0.28
$115.21B — $400.97K — $442.99 — $447.85 — $115.21B — 28.98 $15.4 —
Medtronic  MDT $84.83 —
-1.27
$112.63B — $3.6M — $84.45 — $85.85 — $112.63B — 26.92 $3.15 —
Boston Scientific Corporation  BSX $75.13 —
+0.64
$110.45B — $2.97M — $74.81 — $76.07 — $110.45B — 63.13 $1.19 —
Regeneron Pharmaceuticals  REGN $982.96 —
+0.07
$108.31B — $135.02K — $978.21 — $983.98 — $108.31B — 29.00 $33.89 —
The Cigna  CI $333.35 —
-1.58
$94.7B — $668.2K — $333.16 — $338.6 — $94.7B — 27.34 $12.19 —
GSK plc  GSK $44.68 —
-0.68
$93.16B — $3.73M — $44.41 — $45.19 — $93.16B — 16.18 $2.76 —
Bristol-Myers Squibb Company  BMY $43.58 —
-1.03
$88.33B — $5.94M — $43.52 — $44.05 — $88.33B — 0 -$3.1 —
HCA Healthcare  HCA $323.53 —
+0.21
$84.74B — $313.1K — $321.52 — $323.87 — $84.74B — 16.13 $20.05 —
Gilead Sciences  GILD $67.98 —
+0.38
$84.69B — $1.79M — $67.38 — $67.98 — $84.69B — 188.81 $0.36 —
Zoetis  ZTS $173.97 —
-0.05
$79.38B — $1.59M — $172.19 — $174.71 — $79.38B — 33.52 $5.19 —
McKesson  MCK $562.96 —
-0.28
$73.18B — $358.12K — $558.2 — $566.16 — $73.18B — 25.12 $22.41 —
CVS Health  CVS $57.43 —
-0.44
$72.09B — $7.67M — $57.28 — $57.87 — $72.09B — 10.07 $5.7 —
Becton, Dickinson and Company  BDX $236.45 —
+0.06
$68.34B — $532.16K — $234.9 — $236.9 — $68.34B — 50.52 $4.68 —
Edwards Lifesciences  EW $89.48 —
+0.38
$53.92B — $783.5K — $89 — $89.91 — $53.92B — 38.56 $2.32 —
Moderna  MRNA $140.05 —
+5.38
$53.67B — $3.34M — $131.72 — $142.76 — $53.67B — 0 -$15.59 —
DexCom  DXCM $130.85 —
-0.39
$52.04B — $797.63K — $129.7 — $132.09 — $52.04B — 84.96 $1.54 —
Agilent  A $154.78 —
+0.36
$45.36B — $478.62K — $153.5 — $154.95 — $45.36B — 37.02 $4.18 —
IDEXX Laboratories  IDXX $530.04 —
-2.47
$43.77B — $308.06K — $529.11 — $545.43 — $43.77B — 51.31 $10.33 —
Alcon  ALC $88.23 —
-0.68
$43.52B — $443.13K — $88.06 — $89.51 — $43.52B — 41.81 $2.11 —
Humana  HUM $355.11 —
-0.31
$42.79B — $853.46K — $353.55 — $356.52 — $42.79B — 21.86 $16.24 —
IQVIA  IQV $230.61 —
-0.25
$42.02B — $309.4K — $229.46 — $231.89 — $42.02B — 31.46 $7.33 —
Takeda Pharmaceutical Company  TAK $13.29 —
+0.49
$41.91B — $401.43K — $13.26 — $13.33 — $41.91B — 45.81 $0.29 —
Centene  CNC $77.82 —
-0.31
$41.53B — $1.14M — $77.36 — $78.31 — $41.53B — 15.34 $5.07 —
Veeva Systems  VEEV $209.58 —
-0.33
$33.87B — $290.7K — $209.07 — $211.03 — $33.87B — 65.08 $3.22 —
Biogen  BIIB $231.08 —
+0.22
$33.64B — $458.57K — $228.98 — $232.75 — $33.64B — 28.88 $8 —
ResMed  RMD $219.13 —
+0.26
$32.19B — $221.53K — $216.73 — $219.93 — $32.19B — 33.76 $6.49 —
Bayer Aktiengesellschaft  BAYRY $7.81 —
-0.25
$30.69B — $739.95K — $7.81 — $7.85 — $30.69B — 0 -$0.86 —
Coloplast A/S  CLPBY $12.49 —
-0.56
$28.11B — $560.21K — $12.49 — $12.73 — $28.11B — 37.84 $0.33 —
ICON Public Limited Company  ICLR $319.67 —
+1.57
$26.43B — $205.69K — $314.06 — $321.45 — $26.43B — 38.74 $8.25 —
Koninklijke Philips  PHG $27.44 —
-1.95
$25.71B — $472.09K — $27.39 — $27.58 — $25.71B — 0 -$0.87 —
West Pharmaceutical Services  WST $344.53 —
-3.12
$25.22B — $309.89K — $343.09 — $355.54 — $25.22B — 45.45 $7.58 —
Zimmer Biomet  ZBH $119.26 —
-0.77
$24.54B — $728.32K — $119 — $120.09 — $24.54B — 25.86 $4.61 —
Cardinal Health  CAH $98.15 —
-0.94
$23.91B — $661.7K — $97.86 — $99.23 — $23.91B — 43.42 $2.26 —
STERIS  STE $232.49 —
-0.09
$22.97B — $297.46K — $230.09 — $232.51 — $22.97B — 41.81 $5.56 —
argenx SE  ARGX $365.55 —
-0.07
$22.3B — $196.34K — $361.52 — $366.91 — $22.3B — 0 -$5.67 —
BioNTech SE  BNTX $92.47 —
+2.05
$22.28B — $224.51K — $90.25 — $92.67 — $22.28B — 181.31 $0.51 —
Waters  WAT $354.77 —
-0.33
$21.04B — $226.57K — $354.15 — $357.14 — $21.04B — 34.84 $10.18 —
Molina Healthcare  MOH $344.99 —
-0.76
$20.21B — $112.62K — $342.6 — $347.77 — $20.21B — 18.72 $18.42 —
Align Technology  ALGN $267.6 —
-1.44
$20.15B — $465.7K — $267.32 — $272.17 — $20.15B — 44.23 $6.05 —
Teva Pharmaceutical Industries  TEVA $16.71 —
+2.58
$19.39B — $4.73M — $16.45 — $16.77 — $19.39B — 0 -$0.42 —
The Cooper Companies  COO $97.45 —
+0.14
$19.37B — $253.76K — $96.89 — $97.86 — $19.37B — 66.74 $1.46 —
Genmab A/S  GMAB $29.85 —
-0.43
$19.28B — $154.93K — $29.63 — $30.01 — $19.28B — 24.66 $1.21 —
Alnylam Pharmaceuticals  ALNY $150.34 —
+0.63
$19.02B — $220.15K — $147.8 — $150.52 — $19.02B — 0 -$2.64 —
Baxter  BAX $34.98 —
-0.77
$17.83B — $1.27M — $34.94 — $35.34 — $17.83B — 0 -$0.08 —
Hologic  HOLX $75 —
-0.03
$17.5B — $542K — $74.46 — $75.3 — $17.5B — 38.65 $1.94 —
Astellas Pharma Inc.  ALPMY $9.66 —
+1.85
$17.47B — $146.02K — $9.56 — $9.67 — $17.47B — 482.75 $0.02 —
Labcorp  LH $206.44 —
-1.97
$17.4B — $344.44K — $206.44 — $214.14 — $17.4B — 44.11 $4.68 —
Illumina  ILMN $108.89 —
-1.96
$17.35B — $788.64K — $108.59 — $111.53 — $17.35B — 0 -$8.15 —
Royalty Pharma  RPRX $27.51 —
+0.86
$16.43B — $1.13M — $27.16 — $27.7 — $16.43B — 15.45 $1.78 —
Quest Diagnostics Incorporated  DGX $144.77 —
+0.29
$16.08B — $622.56K — $143.9 — $145.62 — $16.08B — 19.48 $7.43 —
Walgreens Boots Alliance  WBA $17.93 —
-0.03
$15.46B — $3.98M — $17.76 — $18.16 — $15.46B — 0 -$7 —
BioMarin Pharmaceutical  BMRN $76.42 —
-1.47
$14.51B — $1M — $76.36 — $77.58 — $14.51B — 72.09 $1.06 —
Neurocrine Biosciences  NBIX $141.11 —
-0.83
$14.2B — $266.72K — $139.77 — $143.05 — $14.2B — 38.24 $3.69 —
Viatris  VTRS $11.1 —
+1.05
$13.21B — $8.28M — $10.98 — $11.21 — $13.21B — 0 -$0.05 —
Natera  NTRA $106.54 —
+0.08
$13.08B — $645.69K — $105.65 — $108.05 — $13.08B — 0 -$3.11 —
Bio-Techne  TECH $82.91 —
-1.07
$13.07B — $491.33K — $82.51 — $84.22 — $13.07B — 66.32 $1.25 —
Incyte  INCY $57.15 —
+0.09
$12.85B — $972.22K — $56.99 — $57.37 — $12.85B — 17.31 $3.3 —
Fresenius Medical Care AG  FMS $21.86 —
-0.48
$12.84B — $384.57K — $21.78 — $21.93 — $12.84B — 24.29 $0.9 —
Insulet  PODD $183.19 —
-2.18
$12.83B — $318.24K — $182.42 — $188.97 — $12.83B — 55.01 $3.33 —
Tenet Healthcare  THC $130.76 —
+1.78
$12.77B — $416.27K — $127.89 — $130.76 — $12.77B — 5.07 $25.77 —
Shockwave Medical  SWAV $329.93 —
-0.06
$12.39B — $411.07K — $329.75 — $330.22 — $12.39B — 77.44 $4.26 —
Sarepta Therapeutics  SRPT $130.95 —
-0.33
$12.38B — $476.57K — $128.8 — $132.15 — $12.38B — 304.53 $0.43 —
DaVita  DVA $140.66 —
+0.6
$12.34B — $346.12K — $138.79 — $141.44 — $12.34B — 15.94 $8.82 —
United Therapeutics  UTHR $274.31 —
+0.02
$12.17B — $157.24K — $272.29 — $275.16 — $12.17B — 12.98 $21.12 —
Universal Health Services, Inc.  UHS $180.8 —
+1.74
$12.1B — $353.42K — $178.14 — $181.33 — $12.1B — 15.37 $11.76 —
Dr. Reddy's Laboratories  RDY $68.63 —
+0.54
$11.63B — $159.23K — $68.36 — $69 — $11.63B — 17.11 $4.01 —
Charles River Laboratories  CRL $222.66 —
+0.47
$11.47B — $206.81K — $218.97 — $223.02 — $11.47B — 26.16 $8.51 —
Smith & Nephew  SNN $25.99 —
-0.38
$11.36B — $553.09K — $25.92 — $26.12 — $11.36B — 43.31 $0.6 —
Bruker  BRKR $77.02 —
+2.6
$11.19B — $655.69K — $74.57 — $77.1 — $11.19B — 28.21 $2.73 —
Teleflex Incorporated  TFX $215.27 —
-1.09
$10.14B — $143.11K — $213.85 — $216.93 — $10.14B — 34.33 $6.27 —
Qiagen  QGEN $45.38 —
-0.68
$10.07B — $820.61K — $45.22 — $45.81 — $10.07B — 29.85 $1.52 —
Catalent  CTLT $55.12 —
-0.45
$9.98B — $511.31K — $55.02 — $55.59 — $9.98B — 0 -$6.48 —
Repligen  RGEN $172.61 —
+0.39
$9.64B — $190.4K — $170.92 — $174.36 — $9.64B — 616.46 $0.28 —
Exact Sciences  EXAS $51.21 —
+1.65
$9.45B — $2.19M — $50.12 — $51.92 — $9.45B — 0 -$1.31 —
Henry Schein  HSIC $73.38 —
-1.64
$9.4B — $380.23K — $73.26 — $74.6 — $9.4B — 24.70 $2.97 —
Roivant Sciences  ROIV $11.25 —
+0.13
$9.06B — $1.42M — $11.2 — $11.36 — $9.06B — 2.13 $5.27 —
Globus Medical  GMED $65.86 —
+2.27
$8.89B — $634.97K — $65.04 — $66.97 — $8.89B — 121.96 $0.54 —
Encompass Health  EHC $85.92 —
+0.55
$8.65B — $125.6K — $85.28 — $86.04 — $8.65B — 22.49 $3.82 —
Elanco Animal Health Incorporated  ELAN $17.03 —
-0.96
$8.41B — $2.01M — $16.94 — $17.16 — $8.41B — 0 -$2.65 —
Legend Biotech  LEGN $45.46 —
+0.66
$8.29B — $427.59K — $45.13 — $46.19 — $8.29B — 0 -$2.58 —
Bio-Rad Laboratories  BIO $292.93 —
-0.31
$8.29B — $111.79K — $290 — $294.8 — $8.29B — 0 -$10.7 —
Vaxcyte  PCVX $75.43 —
+1.15
$8.21B — $339.69K — $73.91 — $75.91 — $8.21B — 0 -$4.29 —
Cerevel Therapeutics  CERE $42.04 —
-0.15
$7.66B — $475.29K — $42 — $42.19 — $7.66B — 0 -$2.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here