Country: United States Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (70)
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- Other OTC (34)
Real Estate (70)
- {{item.name}}
- All sectors
- Real Estate (70)
REIT-Diversified (70)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $28.3 — |
-1.05
|
$29.52B — | $9.77M — | $28.09 — | $28.7 — | $29.52B — | 11.23 | $2.52 — | |
| W. P. Carey WPC | $56.78 — |
-0.96
|
$12.42B — | $1.13M — | $56.57 — | $57.81 — | $12.42B — | 21.75 | $2.61 — | |
| British Land Company PLC BTLCY | $5.14 — |
+3.21
|
$4.77B — | $14.88K — | $5.13 — | $5.21 — | $4.77B — | 0 | -$1.46 — | |
| Essential Properties Realty Trust EPRT | $26.94 — |
+0.22
|
$4.72B — | $837.75K — | $26.77 — | $27.07 — | $4.72B — | 21.90 | $1.23 — | |
| Broadstone Net Lease BNL | $15.1 — |
-0.72
|
$2.98B — | $576.72K — | $15.07 — | $15.38 — | $2.98B — | 15.56 | $0.97 — | |
| Empire State Realty Trust ESRT | $9.03 — |
+0.11
|
$2.6B — | $969.16K — | $8.98 — | $9.11 — | $2.6B — | 31.13 | $0.29 — | |
| H&R Real Estate Investment Trust HRUFF | $6.83 — |
+0.44
|
$1.9B — | $23.53K — | $6.83 — | $6.83 — | $1.9B — | 0 | $0 — | |
| Global Net Lease GNL | $7.43 — |
-0.4
|
$1.73B — | $940.35K — | $7.38 — | $7.54 — | $1.73B — | 0 | -$1.8 — | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.7B — | $32.29K — | $9.44 — | $9.44 — | $1.7B — | 0 | -$0.24 — | |
| American Assets Trust AAT | $21.13 — |
+0.24
|
$1.63B — | $611.08K — | $21.08 — | $21.32 — | $1.63B — | 23.74 | $0.89 — | |
| Safehold SAFE | $19.33 — |
+0.16
|
$1.38B — | $182.4K — | $19.2 — | $19.53 — | $1.38B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.44 — |
+1.59
|
$1.33B — | $4.43K — | $20.15 — | $20.44 — | $1.33B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.54 — |
+1.08
|
$1.02B — | $1.08K — | $22.54 — | $22.62 — | $1.02B — | 93.14 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.33 — |
+0.44
|
$1.01B — | $267.82K — | $11.26 — | $11.35 — | $1.01B — | 125.88 | $0.09 — | |
| BrightSpire Capital BRSP | $6.1 — |
-0.65
|
$796.88M — | $630.64K — | $6.05 — | $6.22 — | $796.88M — | 0 | -$0.54 — | |
| Gladstone Commercial GOOD | $14.17 — |
+0.14
|
$577.68M — | $132.43K — | $14.09 — | $14.26 — | $577.68M — | 0 | -$0.18 — | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
0
|
$503.8M — | $7.58K — | $4.75 — | $4.75 — | $503.8M — | 0 | -$2.18 — | |
| One Liberty Properties OLP | $23.11 — |
-0.3
|
$492.71M — | $44.36K — | $23.01 — | $23.37 — | $492.71M — | 16.99 | $1.36 — | |
| CTO Realty Growth CTO | $17.45 — |
-0.46
|
$400.41M — | $65.85K — | $17.45 — | $17.58 — | $400.41M — | 31.72 | $0.55 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.32 — |
+0.57
|
$210.94M — | $167.86K — | $5.16 — | $5.35 — | $210.94M — | 5.37 | $0.99 — | |
| Modiv Industrial MDV | $15.57 — |
+2.3
|
$147.18M — | $13.76K — | $15.07 — | $15.74 — | $147.18M — | 0 | -$0.41 — | |
| Highlands REIT HHDS | $0.08999 — |
-8.14
|
$66.29M — | $13.23K — | $0.08999 — | $0.08999 — | $66.29M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $4.62 — |
+0.88
|
$25.05M — | $9.59K — | $4.57 — | $4.64 — | $25.05M — | 0 | -$2.61 — | |
| Medalist Diversified REIT MDRR | $5.88 — |
+1.38
|
$13.15M — | $19.82K — | $5.8 — | $5.9 — | $13.15M — | 0 | -$0.91 — | |
| Presidio Property Trust SQFT | $0.8299 — |
-2.44
|
$10.36M — | $13.62K — | $0.8299 — | $0.8499 — | $10.36M — | 1.22 | $0.68 — | |
| Global Net Lease, Inc. GNL-PB | $19.37 — |
+1.17
|
$0 — | $2.04K — | $19.06 — | $19.37 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21.64 — |
+2.46
|
$0 — | $3.18K — | $20.88 — | $21.64 — | $0 — | 6.77 | $3.19 — | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.36B — | $12.91K — | $3.07 — | $3.09 — | $7.36B — | 44.07 | $0.07 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.55B — | $117 — | $8.8 — | $8.8 — | $6.55B — | 0 | -$0.55 — | |
| Land Securities LDSCY | $8.1 — |
+1
|
$6.12B — | $4.93K — | $8.1 — | $8.44 — | $6.12B — | 0 | -$0.55 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Fibra UNO FBASF | $1.45 — |
+2.84
|
$5.73B — | $46.59K — | $1.45 — | $1.45 — | $5.73B — | 9.66 | $0.15 — | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.57B — | $101 — | $51.9 — | $51.9 — | $5.57B — | 0 | -$15.75 — | |
| MERLIN Properties SOCIMI MRPRF | $10.8 — |
-11.48
|
$5.4B — | $500 — | $10.8 — | $10.8 — | $5.4B — | 0 | -$0.19 — | |
| The GPT GPTGF | $2.67 — |
+2.22
|
$5.37B — | $198 — | $2.67 — | $2.67 — | $5.37B — | 0 | -$0.08 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.22B — | $9.78K — | $2.34 — | $2.46 — | $5.22B — | 0 | -$0.24 — | |
| Unite UTGPF | $11.08 — |
-8
|
$5.11B — | $1.77K — | $11.08 — | $11.08 — | $5.11B — | 35.74 | $0.31 — | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.71B — | $10K — | $4.5 — | $4.5 — | $4.71B — | 0 | -$1.46 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.32B — | $1K — | $30.61 — | $30.61 — | $2.32B — | 0 | -$17.33 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$795.85M — | $1K — | $0.4899 — | $0.4899 — | $795.85M — | 0 | -$0.09 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.33 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$251.31M — | $3K — | $3.91 — | $3.91 — | $251.31M — | 0 | -$1.21 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.07 — |
-1.41
|
$119.85M — | $2.18K — | $16.07 — | $16.3 — | $119.85M — | 0 | -$0.03 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
-88.52
|
$14.19K — | $134 — | $0.02999 — | $0.02999 — | $14.19K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$14.19K — | $550 — | $0.0001 — | $0.0001 — | $14.19K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $896 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.54 — |
+0.4
|
$0 — | $1.04K — | $22.54 — | $22.65 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.06 — |
-0.21
|
$0 — | $875 — | $15.06 — | $15.27 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.74 — |
+0.77
|
$0 — | $200 — | $24.74 — | $24.74 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $17.83 — |
+3.67
|
$0 — | $1.02K — | $17.05 — | $17.83 — | $0 — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}