Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $398.82 — |
+0.6
|
$141.46B — | $711.76K — | $393.98 — | $398.96 — | $141.46B — | 71.98 | $5.54 — | |
| EssilorLuxottica Société anonyme ESLOY | $113.37 — |
+1.32
|
$104.76B — | $14.88K — | $113.15 — | $113.91 — | $104.76B — | 41.83 | $2.71 — | |
| Becton, Dickinson and Company BDX | $236.3 — |
-0.14
|
$68.29B — | $1.78M — | $234.73 — | $237.09 — | $68.29B — | 50.49 | $4.68 — | |
| Alcon ALC | $88.83 — |
-0.26
|
$43.81B — | $624.37K — | $87.87 — | $89.07 — | $43.81B — | 42.09 | $2.11 — | |
| HOYA Corporation HOCPY | $121.65 — |
-0.89
|
$42.75B — | $24.33K — | $120.01 — | $122 — | $42.75B — | 36.53 | $3.33 — | |
| ResMed RMD | $218.57 — |
-0.64
|
$32.11B — | $450.41K — | $217.53 — | $220.04 — | $32.11B — | 33.67 | $6.49 — | |
| Coloplast A/S CLPBY | $12.56 — |
+1.62
|
$28.27B — | $3.52M — | $12.42 — | $12.56 — | $28.27B — | 38.06 | $0.33 — | |
| West Pharmaceutical Services WST | $355.64 — |
+0.43
|
$26.03B — | $425.53K — | $349 — | $356.14 — | $26.03B — | 46.91 | $7.58 — | |
| Terumo Corporation TRUMY | $17.41 — |
-1.92
|
$26.02B — | $27K — | $17.28 — | $17.8 — | $26.02B — | 37.84 | $0.46 — | |
| Straumann Holding AG SAUHY | $13.25 — |
-2.25
|
$21.37B — | $56.83K — | $13.21 — | $13.58 — | $21.37B — | 77.94 | $0.17 — | |
| The Cooper Companies COO | $97.31 — |
-0.6
|
$19.34B — | $497K — | $96.55 — | $98.07 — | $19.34B — | 66.65 | $1.46 — | |
| Baxter BAX | $35.25 — |
+0.23
|
$17.96B — | $3.44M — | $34.88 — | $35.44 — | $17.96B — | 0 | -$0.08 — | |
| Hologic HOLX | $75.02 — |
+0.09
|
$17.51B — | $1.41M — | $74.12 — | $75.09 — | $17.51B — | 38.67 | $1.94 — | |
| Sysmex Corporation SSMXY | $17.6 — |
+2.86
|
$11.03B — | $82.38K — | $17.09 — | $18.32 — | $11.03B — | 34.50 | $0.51 — | |
| Teleflex Incorporated TFX | $217.64 — |
-0.43
|
$10.25B — | $386.86K — | $214.8 — | $219.48 — | $10.25B — | 34.71 | $6.27 — | |
| AptarGroup ATR | $147.67 — |
+0.09
|
$9.79B — | $157.41K — | $147.13 — | $148.17 — | $9.79B — | 31.62 | $4.67 — | |
| Repligen RGEN | $171.94 — |
+0.53
|
$9.61B — | $448.2K — | $168.53 — | $172.11 — | $9.61B — | 614.07 | $0.28 — | |
| ConvaTec CNVVY | $13.4 — |
+1.11
|
$6.86B — | $277 — | $13.4 — | $13.4 — | $6.86B — | 53.58 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $28.28 — |
-0.35
|
$5.87B — | $1.97M — | $27.71 — | $28.33 — | $5.87B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $20.71 — |
-0.96
|
$5.65B — | $1.1M — | $20.21 — | $21.14 — | $5.65B — | 36.98 | $0.56 — | |
| Haemonetics HAE | $95.73 — |
+0.98
|
$4.86B — | $203.85K — | $94.02 — | $95.82 — | $4.86B — | 41.80 | $2.29 — | |
| Merit Medical Systems MMSI | $81.89 — |
-0.45
|
$4.76B — | $169.06K — | $81.29 — | $82.83 — | $4.76B — | 47.06 | $1.74 — | |
| Envista NVST | $18.53 — |
-3.14
|
$3.18B — | $1.09M — | $18.49 — | $19.19 — | $3.18B — | 0 | -$0.73 — | |
| Elekta AB (publ) EKTAY | $7.63 — |
-0.56
|
$2.97B — | $1.32K — | $7.6 — | $7.63 — | $2.97B — | 21.79 | $0.35 — | |
| Azenta AZTA | $50.87 — |
-0.92
|
$2.74B — | $378.86K — | $50.42 — | $51.47 — | $2.74B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $103.99 — |
-2.15
|
$2.53B — | $118.48K — | $103.89 — | $106.27 — | $2.53B — | 0 | -$2.45 — | |
| STAAR Surgical Company STAA | $42.7 — |
+0.19
|
$2.1B — | $318.67K — | $42.06 — | $43.71 — | $2.1B — | 137.74 | $0.31 — | |
| Warby Parker WRBY | $16.53 — |
+2.42
|
$1.96B — | $1.21M — | $16.03 — | $16.65 — | $1.96B — | 0 | -$0.47 — | |
| LeMaitre Vascular LMAT | $78.45 — |
+0.99
|
$1.76B — | $74.89K — | $75.01 — | $78.49 — | $1.76B — | 51.95 | $1.51 — | |
| AtriCure ATRC | $23.14 — |
+2.25
|
$1.12B — | $533.66K — | $22.09 — | $23.16 — | $1.12B — | 0 | -$0.8 — | |
| BioLife BLFS | $21.96 — |
-0.05
|
$1.01B — | $239.52K — | $21.63 — | $22.11 — | $1.01B — | 0 | -$1.42 — | |
| Atrion ATRI | $465.25 — |
+2.06
|
$818.82M — | $38.5K — | $447.28 — | $475.76 — | $818.82M — | 43.85 | $10.61 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Pulse Biosciences PLSE | $7.81 — |
-1.01
|
$431.31M — | $169.41K — | $7.61 — | $7.96 — | $431.31M — | 0 | -$0.8 — | |
| OraSure OSUR | $4.92 — |
-5.93
|
$363.88M — | $982.64K — | $4.91 — | $5.24 — | $363.88M — | 16.39 | $0.3 — | |
| Nyxoah NYXH | $10.1 — |
-6.48
|
$297.96M — | $12.11K — | $10.05 — | $10.35 — | $297.96M — | 0 | -$1.63 — | |
| Sanara MedTech SMTI | $30.51 — |
-3.75
|
$263.15M — | $17.03K — | $30 — | $32.35 — | $263.15M — | 0 | -$0.59 — | |
| Utah Medical Products UTMD | $69.72 — |
-1.04
|
$246M — | $8.41K — | $69.22 — | $70.64 — | $246M — | 15.49 | $4.5 — | |
| AngioDynamics ANGO | $6.04 — |
-5.92
|
$241.93M — | $308.14K — | $6.04 — | $6.58 — | $241.93M — | 0 | -$4.8 — | |
| Stereotaxis STXS | $2.1 — |
+0.48
|
$173.55M — | $301.33K — | $2.08 — | $2.11 — | $173.55M — | 0 | -$0.26 — | |
| Harvard Bioscience HBIO | $3.37 — |
-2.03
|
$146.36M — | $55.43K — | $3.35 — | $3.46 — | $146.36M — | 0 | -$0.2 — | |
| Akoya Biosciences AKYA | $2.85 — |
-1.72
|
$140.75M — | $400.38K — | $2.78 — | $2.96 — | $140.75M — | 0 | -$1.42 — | |
| InfuSystem INFU | $6.44 — |
+1.58
|
$137.14M — | $59.78K — | $6.32 — | $6.64 — | $137.14M — | 644.00 | $0.01 — | |
| Zentek ZTEK | $1.15 — |
0
|
$115.87M — | $32.22K — | $1.13 — | $1.19 — | $115.87M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.34M — | $119.71K — | $2.26 — | $2.37 — | $104.34M — | 0 | -$0.29 — | |
| Yubo International Biotech YBGJ | $0.8 — |
-11.1
|
$95.86M — | $8.69K — | $0.79 — | $0.9499 — | $95.86M — | 0 | -$0.01 — | |
| Bionano Genomics BNGO | $1.14 — |
+2.7
|
$76.22M — | $865.05K — | $1.09 — | $1.15 — | $76.22M — | 0 | -$6.81 — | |
| Pro-Dex PDEX | $19.5 — |
-3.56
|
$66.67M — | $1.91K — | $19.42 — | $19.96 — | $66.67M — | 34.21 | $0.57 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $152.84K — | $0.65 — | $0.7299 — | $52.67M — | 0 | -$0.1 — | |
| United Health Products UEEC | $0.17 — |
-2.86
|
$42.15M — | $38.77K — | $0.17 — | $0.1799 — | $42.15M — | 0 | -$0.01 — | |
| Retractable RVP | $1.02 — |
+4.08
|
$30.54M — | $60.39K — | $1.01 — | $1.04 — | $30.54M — | 0 | -$0.24 — | |
| Singular Genomics Systems OMIC | $0.38 — |
+2.72
|
$28.23M — | $189.11K — | $0.3499 — | $0.4 — | $28.23M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $258.02K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
| Nephros NEPH | $2.36 — |
+6.31
|
$24.88M — | $60.14K — | $2.26 — | $2.55 — | $24.88M — | 0 | -$0.15 — | |
| Ekso Bionics EKSO | $1.36 — |
-6.21
|
$24.72M — | $33.47K — | $1.36 — | $1.45 — | $24.72M — | 0 | -$0.97 — | |
| Meihua International Medical MHUA | $0.78 — |
+4.73
|
$19.73M — | $77.38K — | $0.75 — | $0.79 — | $19.73M — | 1.58 | $0.49 — | |
| NEXGEL NXGL | $2.37 — |
+6.53
|
$14.73M — | $34.23K — | $2.21 — | $2.44 — | $14.73M — | 0 | -$0.56 — | |
| Microbot Medical MBOT | $0.9399 — |
-2.83
|
$13.54M — | $48.16K — | $0.9399 — | $0.9699 — | $13.54M — | 0 | -$1.05 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| CB Scientific CBSC | $0.07 — |
-6.03
|
$9.84M — | $1K — | $0.07 — | $0.07 — | $9.84M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1.68 — |
0
|
$6.89M — | $28.99K — | $1.65 — | $1.73 — | $6.89M — | 0 | -$3.48 — | |
| Avinger AVGR | $3.58 — |
-1.38
|
$5.68M — | $6.09K — | $3.46 — | $3.58 — | $5.68M — | 0 | -$23.3 — | |
| Reflect Scientific RSCF | $0.05 — |
+8.54
|
$4.57M — | $280 — | $0.05 — | $0.05 — | $4.57M — | 0 | -$0.01 — | |
| GlucoTrack GCTK | $0.5 — |
0
|
$2.68M — | $67.53K — | $0.4699 — | $0.52 — | $2.68M — | 0 | -$1.9 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $97.98M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0008 — |
+25
|
$1.46M — | $3.87M — | $0.0005999 — | $0.0008 — | $1.46M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02 — |
0
|
$600.65K — | $2.04K — | $0.02 — | $0.02 — | $600.65K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0011 — |
-8.33
|
$324.13K — | $4.82M — | $0.0008999 — | $0.001199 — | $324.13K — | 0.0063 | $0.17 — | |
| Psykey CEOS | $0.02 — |
+12.06
|
$14.15K — | $292.57K — | $0.01 — | $0.02 — | $14.15K — | 0 | -$5.6 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1.55K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $228.25 — |
+0.54
|
$105.45B — | $760 — | $224.5 — | $228.75 — | $105.45B — | 42.19 | $5.41 — | |
| HOYA HOCPF | $123.1 — |
-2.37
|
$43.15B — | $938 — | $123.1 — | $126.84 — | $43.15B — | 36.85 | $3.34 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.11B — | $350.1K — | $17.7 — | $17.7 — | $32.11B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $123.93 — |
+1.59
|
$27.86B — | $15 — | $123.93 — | $123.93 — | $27.86B — | 37.89 | $3.27 — | |
| Terumo TRUMF | $17.25 — |
-5.72
|
$26.02B — | $1.55K — | $17.25 — | $18.15 — | $26.02B — | 37.50 | $0.46 — | |
| Sartorius Stedim Biotech SDMHF | $229.31 — |
+4.23
|
$22.31B — | $1.01K — | $229.31 — | $234.42 — | $22.31B — | 62.48 | $3.67 — | |
| Straumann Holding AG SAUHF | $137.83 — |
+3.68
|
$21.98B — | $2.93K — | $131.02 — | $138.19 — | $21.98B — | 80.60 | $1.71 — | |
| Sartorius Aktiengesellschaft SOAGY | $58.17 — |
-2.9
|
$19.9B — | $2.02K — | $58.17 — | $58.62 — | $19.9B — | 123.76 | $0.47 — | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$19.06B — | $387 — | $16.08 — | $16.08 — | $19.06B — | 114.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SARTF | $223.65 — |
-6.81
|
$17.94B — | $110 — | $223.65 — | $232.1 — | $17.94B — | 95.17 | $2.35 — | |
| Sartorius Aktiengesellschaft SUVPF | $286.84 — |
-5.33
|
$17.94B — | $2 — | $286.84 — | $286.84 — | $17.94B — | 122.05 | $2.35 — | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$11.03B — | $12.3K — | $17.17 — | $17.17 — | $11.03B — | 33.67 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.34B — | $832 — | $16.14 — | $16.14 — | $10.34B — | 59.77 | $0.27 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.73 | $3.19 — | |
| Carl Zeiss Meditec AG CZMWY | $103.78 — |
-1.36
|
$9.28B — | $337 — | $102.51 — | $103.91 — | $9.28B — | 32.53 | $3.19 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.26B — | $1.54K — | $9.33 — | $9.33 — | $4.26B — | 28.27 | $0.33 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.26B — | $343 — | $48.15 — | $48.15 — | $4.26B — | 29.00 | $1.66 — | |
| Gerresheimer AG GRRMF | $107.25 — |
-2.1
|
$3.7B — | $100 — | $107.25 — | $107.25 — | $3.7B — | 30.12 | $3.56 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$3.05B — | $148 — | $2.62 — | $2.62 — | $3.05B — | 10.91 | $0.24 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.97B — | $100 — | $7.56 — | $7.56 — | $2.97B — | 21.60 | $0.35 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.54B — | $6.53K — | $62.58 — | $63.17 — | $2.54B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.8599 — |
+17.95
|
$2.05B — | $800 — | $0.8599 — | $0.8599 — | $2.05B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.05B — | $124.13K — | $0.1499 — | $0.19 — | $2.05B — | 0 | -$0.02 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.35B — | $300 — | $14.63 — | $14.63 — | $1.35B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$570.83M — | $960 — | $1.77 — | $1.77 — | $570.83M — | 59.00 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}