Country: United States Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1492)
All exchanges
Financial Services (1492)
- {{item.name}}
- All sectors
- Financial Services (1492)
Shell Companies (1492)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
| Churchill Capital Corp VII CVII | $10.75 — |
+0.14
|
$983.86M — | $530 — | $10.75 — | $10.75 — | $983.86M — | 1074.50 | $0.01 — | |
| Metals MTAL | $13.75 — |
+2.46
|
$953.62M — | $192.7K — | $13.39 — | $13.92 — | $953.62M — | 0 | -$4.83 — | |
| American Coastal Insurance ACIC | $12.05 — |
-6.81
|
$576.33M — | $386.5K — | $12.04 — | $13.06 — | $576.33M — | 7.39 | $1.63 — | |
| Rigel Resource RRAC | $11.28 — |
+0.09
|
$361.75M — | $326.63K — | $11.28 — | $11.28 — | $361.75M — | 80.57 | $0.14 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.47 — |
-0.57
|
$309.36M — | $8.08K — | $10.47 — | $10.52 — | $309.36M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.09 — |
0
|
$302.54M — | $34.65K — | $11.09 — | $11.09 — | $302.54M — | 0 | -$0.16 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.91 — |
+0.18
|
$263.42M — | $125 — | $10.91 — | $10.91 — | $263.42M — | 43.64 | $0.25 — | |
| Slam SLAM | $11.04 — |
-0.54
|
$258.92M — | $118 — | $11.04 — | $11.04 — | $258.92M — | 138.00 | $0.08 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
0
|
$229.82M — | $1.44M — | $10.59 — | $10.59 — | $229.82M — | 58.83 | $0.18 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.34 — |
0
|
$228.73M — | $1 — | $11.34 — | $11.34 — | $228.73M — | 0 | -$0.15 — | |
| Colombier CLBR | $10.33 — |
-0.19
|
$219.51M — | $55.66K — | $10.33 — | $10.36 — | $219.51M — | 0 | $0 — | |
| SDCL EDGE SEDA | $11.08 — |
-0.03
|
$201.35M — | $1K — | $11.08 — | $11.08 — | $201.35M — | 69.23 | $0.16 — | |
| Tristar Acquisition I TRIS | $11.12 — |
+0.36
|
$181.91M — | $110 — | $11.12 — | $11.12 — | $181.91M — | 41.18 | $0.27 — | |
| AP APCA | $11.4 — |
-0.18
|
$178.01M — | $14.92K — | $11.4 — | $12.42 — | $178.01M — | 67.05 | $0.17 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.52 — |
-0.19
|
$174.98M — | $335 — | $10.51 — | $10.52 — | $174.98M — | 70.13 | $0.15 — | |
| Learn CW Inv LCW | $10.85 — |
-0.18
|
$163.71M — | $6.04K — | $10.85 — | $10.88 — | $163.71M — | 0 | -$0.1 — | |
| Mountain & Co. I MCAA | $11.58 — |
-0.26
|
$163.62M — | $10 — | $11.58 — | $11.58 — | $163.62M — | 46.32 | $0.25 — | |
| Enphys NFYS | $10.91 — |
-0.27
|
$162.37M — | $785 — | $10.91 — | $10.91 — | $162.37M — | 22.26 | $0.49 — | |
| Project Energy Reimagined PEGR | $8.99 — |
0
|
$157.09M — | $359 — | $8.99 — | $8.99 — | $157.09M — | 64.21 | $0.14 — | |
| FTAC Emerald EMLD | $10.7 — |
+0.38
|
$153.54M — | $775 — | $10.7 — | $10.7 — | $153.54M — | 76.42 | $0.14 — | |
| Battery Future BFAC | $10.97 — |
0
|
$151.34M — | $54 — | $10.97 — | $10.97 — | $151.34M — | 28.86 | $0.38 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.16 — |
+0.09
|
$143.97M — | $1.49K — | $11.11 — | $11.16 — | $143.97M — | 31.88 | $0.35 — | |
| Alpha Star ALSA | $11.44 — |
+0.09
|
$140.35M — | $3 — | $11.44 — | $11.44 — | $140.35M — | 22.00 | $0.52 — | |
| Everest Consolidator MNTN | $11.27 — |
0
|
$131.91M — | $26 — | $11.27 — | $11.27 — | $131.91M — | 0 | -$0.1 — | |
| Pyrophyte PHYT | $11.37 — |
0
|
$128.73M — | $0 — | $11.37 — | $11.37 — | $128.73M — | 37.89 | $0.3 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11.03 — |
0
|
$126.21M — | $19 — | $11.01 — | $11.03 — | $126.21M — | 18.38 | $0.6 — | |
| Plum Acquisition Corp. I PLMI | $11.19 — |
-0.27
|
$125.73M — | $1 — | $11.19 — | $11.19 — | $125.73M — | 0 | -$0.36 — | |
| InFinT IFIN | $11.59 — |
+0.43
|
$122.62M — | $1.72K — | $11.58 — | $11.59 — | $122.62M — | 57.95 | $0.2 — | |
| Blue Ocean BOCN | $11.17 — |
0
|
$121.76M — | $158 — | $11.17 — | $11.17 — | $121.76M — | 48.56 | $0.23 — | |
| RCF RCFA | $11.25 — |
0
|
$118.44M — | $0 — | $11.25 — | $11.25 — | $118.44M — | 29.60 | $0.38 — | |
| APx Acquisition Corp. I APXI | $11.5 — |
0
|
$113.97M — | $2.6K — | $11.5 — | $11.5 — | $113.97M — | 28.75 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
-1.19
|
$113.66M — | $91 — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| CF Acquisition Corp. VII CFFS | $10.96 — |
+0.55
|
$112.67M — | $28 — | $10.96 — | $10.96 — | $112.67M — | 78.28 | $0.14 — | |
| Portage Fintech PFTA | $10.81 — |
-1.55
|
$112.3M — | $153 — | $10.81 — | $10.81 — | $112.3M — | 33.78 | $0.32 — | |
| TLGY TLGY | $11.49 — |
+0.17
|
$108.78M — | $1.33K — | $11.49 — | $11.49 — | $108.78M — | 37.06 | $0.31 — | |
| Thunder Bridge Capital Partners IV THCP | $10.57 — |
+0.14
|
$106.53M — | $14.96K — | $10.53 — | $10.57 — | $106.53M — | 88.08 | $0.12 — | |
| Catcha Inv CHAA | $11.68 — |
0
|
$105.98M — | $501 — | $11.68 — | $11.68 — | $105.98M — | 0 | -$0.27 — | |
| BlueRiver BLUA | $11.09 — |
0
|
$105.97M — | $9 — | $11.02 — | $11.09 — | $105.97M — | 0 | -$0.65 — | |
| IX IXAQ | $11.35 — |
0
|
$97.57M — | $40 — | $11.35 — | $11.35 — | $97.57M — | 87.30 | $0.13 — | |
| Direct Selling DSAQ | $11.17 — |
0
|
$94.64M — | $5.78K — | $11.17 — | $11.17 — | $94.64M — | 0 | -$0.35 — | |
| Cartica CITE | $11.15 — |
-0.36
|
$89.19M — | $1.42K — | $11.14 — | $11.21 — | $89.19M — | 0 | -$0.14 — | |
| Onyx Acquisition Co. I ONYX | $11.15 — |
-0.09
|
$88.59M — | $139 — | $11.15 — | $11.15 — | $88.59M — | 0 | -$0.06 — | |
| Generation Asia I GAQ | $11.12 — |
-0.36
|
$87.18M — | $109 — | $11.12 — | $11.12 — | $87.18M — | 37.06 | $0.3 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.4 — |
-0.44
|
$85.92M — | $8 — | $11.4 — | $11.4 — | $85.92M — | 0 | -$0.26 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.57 — |
+0.09
|
$85.11M — | $10.88K — | $10.57 — | $10.57 — | $85.11M — | 19.94 | $0.53 — | |
| Chenghe Acquisition I LATG | $11.37 — |
+0.18
|
$81.77M — | $1 — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Armada Acquisition Corp. I AACI | $11.46 — |
+1.33
|
$81.68M — | $6.83K — | $11.41 — | $11.46 — | $81.68M — | 0 | -$0.09 — | |
| ExcelFin XFIN | $11.05 — |
+0.82
|
$80.55M — | $20 — | $11.05 — | $11.05 — | $80.55M — | 0 | -$0.47 — | |
| Zalatoris TCOA | $11.03 — |
0
|
$79.47M — | $2K — | $11.03 — | $11.03 — | $79.47M — | 64.88 | $0.17 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.78
|
$78.33M — | $22 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| New Providence Acquisition Corp. II NPAB | $11.01 — |
+0.09
|
$76.33M — | $1.18K — | $11.01 — | $11.01 — | $76.33M — | 78.64 | $0.14 — | |
| Finnovate FNVT | $11.33 — |
0
|
$76.04M — | $25.01K — | $11.33 — | $11.33 — | $76.04M — | 0 | -$0.13 — | |
| OCA OCAX | $11.18 — |
+1.15
|
$75.29M — | $51.3K — | $11.05 — | $11.22 — | $75.29M — | 0 | -$0.3 — | |
| Swiftmerge IVCP | $10.85 — |
0
|
$74.21M — | $1 — | $10.85 — | $10.85 — | $74.21M — | 49.31 | $0.22 — | |
| Fortune Rise FRLA | $11.19 — |
-0.18
|
$70.18M — | $285.14K — | $11.19 — | $11.21 — | $70.18M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.26 — |
-0.35
|
$67.65M — | $223 — | $11.26 — | $11.26 — | $67.65M — | 80.42 | $0.14 — | |
| Bite BITE | $8.45 — |
+3.05
|
$67.59M — | $3.54K — | $8.01 — | $8.45 — | $67.59M — | 0 | -$0.11 — | |
| theglobe.com TGLO | $0.14 — |
-2.76
|
$62.25M — | $43.53K — | $0.14 — | $0.16 — | $62.25M — | 0 | $0 — | |
| Bannix BNIX | $10.99 — |
0
|
$60.05M — | $3.64K — | $10.94 — | $10.99 — | $60.05M — | 1099.00 | $0.01 — | |
| Blue World BWAQ | $8.73 — |
-2.94
|
$58.53M — | $76.19K — | $7.52 — | $15.61 — | $58.53M — | 39.66 | $0.22 — | |
| Aetherium GMFI | $11.4 — |
+2.06
|
$58.21M — | $14 — | $11.4 — | $11.4 — | $58.21M — | 126.66 | $0.09 — | |
| Roth Ch Acquisition V ROCL | $10.97 — |
+0.18
|
$53.96M — | $100 — | $10.97 — | $10.97 — | $53.96M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.91 — |
+0.18
|
$52.83M — | $82.3K — | $10.91 — | $10.98 — | $52.83M — | 20.58 | $0.53 — | |
| International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
| Digital Health DHAC | $13.49 — |
-0.07
|
$48.62M — | $2.65K — | $13.15 — | $13.51 — | $48.62M — | 0 | -$0.9 — | |
| Xtra Energy XTPT | $0.16 — |
-2.22
|
$35.13M — | $3.03K — | $0.16 — | $0.16 — | $35.13M — | 0 | $0 — | |
| UHF Logistics RGLG | $0.17 — |
-2.37
|
$34.45M — | $600 — | $0.17 — | $0.17 — | $34.45M — | 0 | -$16.5 — | |
| Allied Energy AGGI | $0.0064 — |
+8.47
|
$15.34M — | $20K — | $0.0053 — | $0.0064 — | $15.34M — | 3.19 | $0 — | |
| TechCom TCRI | $0.14 — |
+14.75
|
$9.1M — | $500 — | $0.14 — | $0.14 — | $9.1M — | 0 | $0 — | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $5.2K — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02999 — |
-3.33
|
$7.22M — | $19K — | $0.02999 — | $0.02999 — | $7.22M — | 0 | -$1.26 — | |
| Forwardly FORW | $0.01 — |
-4.84
|
$6.72M — | $245.43K — | $0.01 — | $0.01 — | $6.72M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$6.02M — | $250.68K — | $0.05 — | $0.05999 — | $6.02M — | 0 | -$0.03 — | |
| Eventiko EVTK | $1.32 — |
+32
|
$5.53M — | $2.71K — | $1 — | $1.37 — | $5.53M — | 0 | $0 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| Icon Media ICNM | $0.0004 — |
0
|
$4.51M — | $5.79M — | $0.0002999 — | $0.0004 — | $4.51M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.21M — | $168K — | $0.0054 — | $0.007 — | $4.21M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0005 — |
-10
|
$4M — | $32.92M — | $0.0004 — | $0.0005999 — | $4M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.01 — |
-36.68
|
$3.89M — | $6K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.009799 — |
-11.71
|
$3.63M — | $48.22K — | $0.009799 — | $0.01 — | $3.63M — | 0 | $0 — | |
| China Dasheng Biotechnology Company CDBT | $0.01 — |
-27.64
|
$3.6M — | $777 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
| International Star ILST | $0.001799 — |
+20
|
$3.49M — | $8.12M — | $0.001399 — | $0.001799 — | $3.49M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $60.1K — | $0.0001 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0008999 — |
-37.33
|
$3.2M — | $48K — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002599 — |
-3.7
|
$2.85M — | $1K — | $0.002599 — | $0.002599 — | $2.85M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.59M — | $100K — | $0.0006999 — | $0.0006999 — | $2.59M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02999 — |
+400
|
$2.24M — | $11.55K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0004 — |
+14.29
|
$2.2M — | $2.81M — | $0.0002999 — | $0.0004 — | $2.2M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $64.11M — | $0.0002 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| New Generation Consumer NGCG | $0.0015 — |
+15.38
|
$1.98M — | $9.74M — | $0.001199 — | $0.0015 — | $1.98M — | 0 | $0 — | |
| American Graphite AGIN | $0.0043 — |
+38.71
|
$1.8M — | $6.23K — | $0.003099 — | $0.0043 — | $1.8M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02 — |
-1.94
|
$1.66M — | $18.99K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.32 — | |
| Saxon Capital ATYG | $0.0001 — |
-50
|
$1.5M — | $900.4K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002 — |
0
|
$1.47M — | $1.24M — | $0.001699 — | $0.002 — | $1.47M — | 0 | -$6.97 — | |
| China Dongsheng CDSG | $0.004799 — |
+4.35
|
$1.24M — | $35K — | $0.004599 — | $0.004799 — | $1.24M — | 0 | $0 — | |
| Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| HINTO Energy HENI | $0.02999 — |
+29.5
|
$1.11M — | $218.6K — | $0.01 — | $0.02999 — | $1.11M — | 0 | -$0.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||