Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- Other OTC (40)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $200.71 — |
+1.92
|
$576.37B — | $7.36M — | $197.6 — | $200.75 — | $576.37B — | 12.10 | $16.58 — | |
| JPMorgan Chase & Co. JPM-PD | $24.89 — |
+0.73
|
$330.68B — | $72.42K — | $24.71 — | $24.92 — | $330.68B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.12 — |
+0.2
|
$329.52B — | $78.88K — | $25.03 — | $25.17 — | $329.52B — | 1.86 | $13.48 — | |
| Bank of America BAC | $39.7 — |
+1.35
|
$310.47B — | $22.17M — | $39.07 — | $39.78 — | $310.47B — | 13.68 | $2.9 — | |
| Bank of America Corporation BML-PG | $22.72 — |
+0.75
|
$306.79B — | $1.92K — | $22.43 — | $22.82 — | $306.79B — | 6.46 | $3.51 — | |
| Bank of America Corporation BML-PH | $21.98 — |
+0.69
|
$298.01B — | $6.88K — | $21.74 — | $21.98 — | $298.01B — | 6.25 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.18 — |
+0.33
|
$287.21B — | $4.94K — | $24.18 — | $24.23 — | $287.21B — | 6.88 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.44 — |
+0.36
|
$276.49B — | $10.74K — | $22.44 — | $22.58 — | $276.49B — | 6.38 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.96 — |
+0.26
|
$265.53B — | $5.98K — | $22.92 — | $23.01 — | $265.53B — | 6.53 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.6099 — |
-2.02
|
$257.77B — | $105 — | $0.6099 — | $0.6099 — | $257.77B — | 4.35 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $11.93 — |
+0.68
|
$257.77B — | $13.45K — | $11.85 — | $11.93 — | $257.77B — | 4.36 | $2.73 — | |
| Bank of America Corporation BAC-PB | $25.03 — |
+0.48
|
$250.18B — | $96.38K — | $24.87 — | $25.14 — | $250.18B — | 7.12 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.83 — |
+0.57
|
$249.11B — | $41.25K — | $24.64 — | $24.88 — | $249.11B — | 7.06 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $12.17 — |
+1.5
|
$211.81B — | $3.41K — | $12.12 — | $12.17 — | $211.81B — | 4.86 | $2.5 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$211.81B — | $30.5K — | $0.4199 — | $0.4199 — | $211.81B — | 4.20 | $0.1 — | |
| Wells Fargo & Company WFC | $60.21 — |
+0.89
|
$209.91B — | $9.91M — | $59.87 — | $60.39 — | $209.91B — | 12.54 | $4.8 — | |
| Wells Fargo & Company WFC-PY | $23.82 — |
+0.72
|
$194.5B — | $18.08K — | $23.65 — | $23.92 — | $194.5B — | 4.92 | $4.83 — | |
| China Construction Bank Corporation CICHY | $14.83 — |
+0.27
|
$188.39B — | $18.8K — | $14.79 — | $14.91 — | $188.39B — | 4.01 | $3.69 — | |
| China Construction Bank CICHF | $0.75 — |
0
|
$188.39B — | $1.5K — | $0.75 — | $0.75 — | $188.39B — | 4.16 | $0.18 — | |
| Wells Fargo & Company WFC-PL | $1,184 — |
+0.63
|
$185.05B — | $4.04K — | $1,179 — | $1,185.5 — | $185.05B — | 245.03 | $4.83 — | |
| Bank of China BACHF | $0.5 — |
+2.23
|
$174.26B — | $1.4K — | $0.5 — | $0.5 — | $174.26B — | 5.00 | $0.1 — | |
| Bank of China Limited BACHY | $12.45 — |
+0.89
|
$174.26B — | $12.85K — | $12.39 — | $12.45 — | $174.26B — | 4.84 | $2.57 — | |
| HSBC Holdings plc HSBC | $44.38 — |
+1.32
|
$166.62B — | $1.2M — | $44.31 — | $44.65 — | $166.62B — | 7.65 | $5.8 — | |
| HSBC HBCYF | $8.7 — |
-0.46
|
$165.09B — | $4.67K — | $8.69 — | $8.81 — | $165.09B — | 7.50 | $1.16 — | |
| Royal Bank of Canada RY | $105.3 — |
+0.66
|
$148.88B — | $862.65K — | $104.19 — | $105.77 — | $148.88B — | 13.37 | $7.87 — | |
| Commonwealth Bank of Australia CMWAY | $79.26 — |
+0.21
|
$132.62B — | $21.09K — | $78.75 — | $79.3 — | $132.62B — | 20.80 | $3.81 — | |
| Wells Fargo & Company WFC-PC | $19.42 — |
+1.3
|
$124.74B — | $46.29K — | $19.21 — | $19.47 — | $124.74B — | 4.01 | $4.83 — | |
| Citigroup C | $63.58 — |
+0.89
|
$121.28B — | $9.42M — | $63.27 — | $63.97 — | $121.28B — | 18.53 | $3.43 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.06 — |
+1
|
$117.97B — | $1.54M — | $9.98 — | $10.09 — | $117.97B — | 12.73 | $0.79 — | |
| Mitsubishi UFJ Financial MBFJF | $10 — |
+2.04
|
$117.34B — | $554 — | $9.75 — | $10 — | $117.34B — | 12.65 | $0.79 — | |
| The Toronto-Dominion Bank TD | $56.56 — |
+2.82
|
$99.51B — | $2.7M — | $55.4 — | $56.82 — | $99.51B — | 12.97 | $4.36 — | |
| UBS Group AG UBS | $30.87 — |
+2.25
|
$98.98B — | $1.62M — | $30.51 — | $30.88 — | $98.98B — | 3.56 | $8.65 — | |
| Sumitomo Mitsui Financial SMFG | $12.56 — |
+1.13
|
$82.52B — | $464.17K — | $12.49 — | $12.56 — | $82.52B — | 13.65 | $0.92 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.19 — |
-1.36
|
$81.93B — | $747 — | $61.19 — | $63.49 — | $81.93B — | 13.24 | $4.62 — | |
| Banco Santander BCDRF | $5.17 — |
+2.38
|
$80.49B — | $200.3K — | $5.17 — | $5.17 — | $80.49B — | 7.08 | $0.73 — | |
| Banco Santander, S.A. SAN | $5.11 — |
+0.39
|
$80B — | $1.12M — | $5.07 — | $5.13 — | $80B — | 7.00 | $0.73 — | |
| National Australia Bank NABZY | $11.32 — |
+1.16
|
$70.05B — | $45.61K — | $10.84 — | $11.63 — | $70.05B — | 15.50 | $0.73 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.85 — |
+0.84
|
$62.53B — | $852.03K — | $10.78 — | $10.86 — | $62.53B — | 7.38 | $1.47 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.37 — |
-3.45
|
$62.09B — | $141.19K — | $10.37 — | $11.05 — | $62.09B — | 7.05 | $1.47 — | |
| Westpac Banking Corporation WEBNF | $17.31 — |
-2.48
|
$60.82B — | $665 — | $17.31 — | $17.31 — | $60.82B — | 14.54 | $1.19 — | |
| The Bank of Nova Scotia BNS | $47.78 — |
+1.08
|
$58.39B — | $1.91M — | $47.42 — | $47.91 — | $58.39B — | 10.71 | $4.46 — | |
| ING Groep N.V. INGVF | $17.39 — |
-0.63
|
$57.98B — | $280 — | $17.39 — | $17.39 — | $57.98B — | 7.72 | $2.25 — | |
| ING Groep ING | $17.74 — |
+0.57
|
$57.98B — | $1.31M — | $17.62 — | $17.77 — | $57.98B — | 7.88 | $2.25 — | |
| Nu NU | $11.73 — |
+1.38
|
$56.08B — | $16.22M — | $11.51 — | $11.93 — | $56.08B — | 45.11 | $0.26 — | |
| Canadian Imperial Bank of Commerce CM | $48.54 — |
+0.77
|
$45.49B — | $1.1M — | $48.37 — | $48.68 — | $45.49B — | 10.15 | $4.78 — | |
| Barclays PLC BCS | $11.08 — |
+1.56
|
$41.35B — | $8.63M — | $11.01 — | $11.14 — | $41.35B — | 8.39 | $1.32 — | |
| Barclays BCLYF | $2.7 — |
0
|
$40.84B — | $3.28K — | $2.7 — | $2.74 — | $40.84B — | 8.18 | $0.33 — | |
| NatWest NWG | $8.01 — |
+1.52
|
$34.93B — | $1.35M — | $7.92 — | $8.02 — | $34.93B — | 6.78 | $1.18 — | |
| NatWest Group plc RBSPF | $3.89 — |
-1.77
|
$34.08B — | $2.05K — | $3.89 — | $3.89 — | $34.08B — | 6.59 | $0.59 — | |
| National Bank of Canada NTIOF | $83.87 — |
+0.96
|
$28.5B — | $714 — | $83.87 — | $84.05 — | $28.5B — | 12.08 | $6.94 — | |
| Standard Chartered PLC SCBFY | $20.13 — |
+1.21
|
$25.63B — | $36.45K — | $19.95 — | $20.3 — | $25.63B — | 8.98 | $2.24 — | |
| Standard Chartered SCBFF | $9.97 — |
+1.73
|
$25.39B — | $1.65K — | $9.44 — | $9.97 — | $25.39B — | 8.90 | $1.12 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.52 — |
+0.22
|
$18.23B — | $84.79K — | $4.5 — | $4.54 — | $18.23B — | 6.95 | $0.65 — | |
| ABN AMRO Bank AAVMY | $16.69 — |
-0.12
|
$14.09B — | $20.83K — | $16.69 — | $16.78 — | $14.09B — | 4.83 | $3.45 — | |
| East West Bancorp EWBC | $73.79 — |
+0.15
|
$10.27B — | $578.26K — | $73.5 — | $74.56 — | $10.27B — | 9.29 | $7.94 — | |
| The Bank of N.T. Butterfield & Son NTB | $34.47 — |
+1.06
|
$1.59B — | $122.08K — | $34.1 — | $34.49 — | $1.59B — | 7.71 | $4.47 — | |
| Bank of America BAC-PQ | $18.56 — |
+0.92
|
$0 — | $24.09K — | $18.39 — | $18.58 — | $0 — | 5.28 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.44 — |
+1.14
|
$0 — | $192.77K — | $20.2 — | $20.57 — | $0 — | 1.51 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,184.62 — |
+0.3
|
$0 — | $1.81K — | $1,181.3 — | $1,189 — | $0 — | 337.11 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.24 — |
+1.43
|
$0 — | $43.2K — | $20.98 — | $21.3 — | $0 — | 1.57 | $13.48 — | |
| Bank of America BAC-PO | $19.34 — |
+0.83
|
$0 — | $22.59K — | $19.1 — | $19.36 — | $0 — | 5.50 | $3.51 — | |
| Bank of America BAC-PP | $18.17 — |
+0.66
|
$0 — | $17.39K — | $18.06 — | $18.23 — | $0 — | 5.17 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.77 — |
+1.17
|
$0 — | $120.9K — | $20.49 — | $20.87 — | $0 — | 1.54 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.94 — |
+0.83
|
$0 — | $70.75K — | $21.85 — | $22.07 — | $0 — | 6.24 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $20.66 — |
+1.72
|
$0 — | $67.35K — | $20.32 — | $20.68 — | $0 — | 4.27 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $20.75 — |
+1.67
|
$0 — | $170.81K — | $20.41 — | $20.78 — | $0 — | 4.29 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $18.83 — |
+1.51
|
$0 — | $57.47K — | $18.56 — | $18.89 — | $0 — | 3.89 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $19.08 — |
+1.54
|
$0 — | $95.2K — | $18.76 — | $19.08 — | $0 — | 1.41 | $13.48 — | |
| Bank of America BAC-PM | $23.01 — |
+0.66
|
$0 — | $43.29K — | $22.82 — | $23.1 — | $0 — | 6.54 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$131.29B — | $28.34K — | $73.75 — | $74 — | $131.29B — | 19.35 | $3.81 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $22.65 — |
-0.22
|
$70.08B — | $323 — | $22.65 — | $23.29 — | $70.08B — | 15.51 | $1.46 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$66.01B — | $7K — | $0.7099 — | $0.7099 — | $66.01B — | 4.43 | $0.16 — | |
| Bank of Communications BCMXY | $19.49 — |
+15.64
|
$66.01B — | $3.73K — | $19.49 — | $19.49 — | $66.01B — | 4.77 | $4.08 — | |
| FirstRand FANDF | $3.75 — |
+9.01
|
$21.02B — | $517 — | $3.75 — | $3.75 — | $21.02B — | 10.13 | $0.37 — | |
| FirstRand Limited FANDY | $36.1 — |
+9.89
|
$20.87B — | $356 — | $36.1 — | $36.1 — | $20.87B — | 9.75 | $3.7 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.16 — |
-2.35
|
$18.23B — | $925 — | $9.05 — | $9.21 — | $18.23B — | 7.04 | $1.3 — | |
| ABN AMRO Bank N.V. ABMRF | $16.5 — |
-3.29
|
$14.09B — | $112 — | $16.5 — | $16.5 — | $14.09B — | 4.78 | $3.45 — | |
| Banco de Sabadell, S.A. BNDSY | $4.07 — |
+0.12
|
$11.07B — | $535 — | $4.07 — | $4.07 — | $11.07B — | 7.67 | $0.53 — | |
| Banco de Sabadell BNDSF | $2.05 — |
+0.24
|
$11.07B — | $308 — | $2.05 — | $2.05 — | $11.07B — | 7.59 | $0.27 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank ALORY | $2.07 — |
-50
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}