Country: United States Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
Energy (142)
- {{item.name}}
- All sectors
- Energy (142)
Oil & Gas Equipment & Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $48.59 — |
+0.35
|
$69.45B — | $5.53M — | $48.29 — | $48.77 — | $69.45B — | 16.19 | $3 — | |
| Baker Hughes Company BKR | $33.46 — |
+1.33
|
$33.61B — | $5.72M — | $32.83 — | $33.55 — | $33.61B — | 18.69 | $1.79 — | |
| Halliburton Company HAL | $37.9 — |
+1.12
|
$33.55B — | $3.64M — | $37.4 — | $37.92 — | $33.55B — | 13.15 | $2.88 — | |
| Tenaris S.A. TS | $35.1 — |
-0.09
|
$20.12B — | $850.99K — | $34.91 — | $35.18 — | $20.12B — | 5.84 | $6 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.06B — | $351 — | $17.13 — | $17.13 — | $20.06B — | 5.70 | $3 — | |
| TechnipFMC FTI | $26.49 — |
+0.08
|
$11.42B — | $2.47M — | $26.48 — | $26.83 — | $11.42B — | 56.36 | $0.47 — | |
| Weatherford WFRD | $123.8 — |
+0.77
|
$9.06B — | $541.3K — | $122.19 — | $124.08 — | $9.06B — | 20.00 | $6.19 — | |
| NOV NOV | $19.06 — |
+0.9
|
$7.54B — | $3.91M — | $18.71 — | $19.1 — | $7.54B — | 7.68 | $2.48 — | |
| ChampionX CHX | $34.36 — |
+0.5
|
$6.54B — | $1.04M — | $34.12 — | $34.41 — | $6.54B — | 18.67 | $1.84 — | |
| Tidewater TDW | $105.5 — |
-1.15
|
$5.57B — | $544.97K — | $104.5 — | $107.65 — | $5.57B — | 41.86 | $2.52 — | |
| Valaris VAL | $76.6 — |
+0.05
|
$5.55B — | $534.75K — | $75.97 — | $77 — | $5.55B — | 6.80 | $11.25 — | |
| Subsea 7 S.A. SUBCY | $17.71 — |
+0.8
|
$5.3B — | $4.49K — | $17.24 — | $17.71 — | $5.3B — | 84.30 | $0.21 — | |
| Saipem SpA SAPMY | $0.45 — |
+0.91
|
$4.75B — | $5.83K — | $0.45 — | $0.45 — | $4.75B — | 0 | -$0.06 — | |
| Technip Energies THNPY | $24.57 — |
-2.22
|
$4.44B — | $1.86K — | $24.57 — | $24.69 — | $4.44B — | 13.72 | $1.79 — | |
| Liberty Energy LBRT | $23.68 — |
+2.96
|
$3.95B — | $1.41M — | $22.94 — | $23.71 — | $3.95B — | 8.67 | $2.73 — | |
| Cactus WHD | $51.96 — |
+1.66
|
$3.41B — | $282.54K — | $51.22 — | $51.96 — | $3.41B — | 20.53 | $2.53 — | |
| Archrock AROC | $20.6 — |
+1.13
|
$3.22B — | $1.07M — | $20.19 — | $20.63 — | $3.22B — | 24.81 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.27 — |
-0.33
|
$2.84B — | $344.56K — | $24 — | $24.42 — | $2.84B — | 60.67 | $0.4 — | |
| Expro XPRO | $21.78 — |
+0.74
|
$2.55B — | $891.62K — | $21.56 — | $22.02 — | $2.55B — | 0 | -$0.17 — | |
| Oceaneering OII | $23.72 — |
+0.81
|
$2.4B — | $436.88K — | $23.44 — | $23.79 — | $2.4B — | 22.37 | $1.06 — | |
| Helix Energy HLX | $11.68 — |
+0.34
|
$1.78B — | $659.95K — | $11.58 — | $11.75 — | $1.78B — | 0 | -$0.21 — | |
| RPC RES | $6.98 — |
+1.16
|
$1.5B — | $1.02M — | $6.85 — | $7.02 — | $1.5B — | 9.97 | $0.7 — | |
| TGS ASA TGSGY | $10.51 — |
-8.45
|
$1.47B — | $3.39K — | $10.5 — | $11.91 — | $1.47B — | 95.54 | $0.11 — | |
| DNOW DNOW | $13.62 — |
-2.71
|
$1.45B — | $736.75K — | $13.56 — | $14.08 — | $1.45B — | 6.33 | $2.15 — | |
| U.S. Silica SLCA | $15.52 — |
+0.06
|
$1.21B — | $593.58K — | $15.5 — | $15.57 — | $1.21B — | 10.55 | $1.47 — | |
| CES Energy CESDF | $4.98 — |
+0.34
|
$1.17B — | $16K — | $4.95 — | $5.08 — | $1.17B — | 9.57 | $0.52 — | |
| MRC Global MRC | $13.48 — |
-2.18
|
$1.15B — | $513.92K — | $13.45 — | $13.82 — | $1.15B — | 15.49 | $0.87 — | |
| Bristow VTOL | $37.17 — |
+2.26
|
$1.06B — | $292.28K — | $36.14 — | $37.43 — | $1.06B — | 929.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.68 — |
+0.62
|
$1.04B — | $929.96K — | $9.59 — | $9.77 — | $1.04B — | 14.02 | $0.69 — | |
| National Energy Services Reunited NESR | $9.8 — |
-2
|
$930.96M — | $295 — | $9.6 — | $9.8 — | $930.96M — | 75.38 | $0.13 — | |
| Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $2.31K — | $11.21 — | $11.26 — | $892.15M — | 9.26 | $1.21 — | |
| Core Laboratories CLB | $18.04 — |
+0.78
|
$841.83M — | $258.19K — | $17.85 — | $18.12 — | $841.83M — | 35.37 | $0.51 — | |
| Dril-Quip DRQ | $19.25 — |
-0.52
|
$662.59M — | $204.6K — | $19.2 — | $19.51 — | $662.59M — | 0 | -$0.63 — | |
| Trican Well Service TOLWF | $3.21 — |
+2.88
|
$655.29M — | $12.04K — | $3.13 — | $3.21 — | $655.29M — | 8.02 | $0.4 — | |
| Newpark Resources NR | $7.63 — |
-1.68
|
$650.09M — | $338.23K — | $7.59 — | $7.83 — | $650.09M — | 42.38 | $0.18 — | |
| TETRA TTI | $4.21 — |
+3.69
|
$552.1M — | $875.61K — | $4.07 — | $4.22 — | $552.1M — | 26.31 | $0.16 — | |
| North American Construction NOA | $19.93 — |
-1.48
|
$532.71M — | $48.76K — | $19.88 — | $20.39 — | $532.71M — | 15.33 | $1.3 — | |
| Viridien CGGYY | $0.5699 — |
0
|
$435.18M — | $2K — | $0.5699 — | $0.5699 — | $435.18M — | 0 | $0 — | |
| Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $123.36K — | $9.11 — | $9.24 — | $402.81M — | 13.26 | $0.69 — | |
| Oil States OIS | $4.72 — |
+2.61
|
$303.1M — | $1.11M — | $4.58 — | $4.73 — | $303.1M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $23.75 — |
-0.59
|
$295.38M — | $48.6K — | $23.71 — | $24.23 — | $295.38M — | 62.50 | $0.38 — | |
| DMC Global BOOM | $13.1 — |
+0.61
|
$261.77M — | $234.97K — | $12.82 — | $13.1 — | $261.77M — | 11.90 | $1.1 — | |
| Calfrac Well Services CFWFF | $3.02 — |
-0.16
|
$258.45M — | $880 — | $3.02 — | $3.03 — | $258.45M — | 1.82 | $1.65 — | |
| Ranger Energy Services RNGR | $10.43 — |
+0.77
|
$238.67M — | $90.32K — | $10.37 — | $10.51 — | $238.67M — | 15.80 | $0.66 — | |
| Forum Energy FET | $18.61 — |
+0.7
|
$228.6M — | $16.79K — | $18.19 — | $18.66 — | $228.6M — | 0 | -$2.36 — | |
| Geospace GEOS | $9.91 — |
-3.51
|
$132.42M — | $66.31K — | $9.82 — | $10.32 — | $132.42M — | 8.32 | $1.19 — | |
| Flotek Industries FTK | $3.85 — |
+6.35
|
$114.18M — | $31.68K — | $3.63 — | $3.87 — | $114.18M — | 0 | -$0.25 — | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$104.69M — | $20K — | $0.02999 — | $0.02999 — | $104.69M — | 0 | $0 — | |
| KLX Energy Services KLXE | $5.87 — |
+0.69
|
$99.01M — | $210.35K — | $5.69 — | $5.91 — | $99.01M — | 0 | -$0.81 — | |
| Smart Sand SND | $2.21 — |
+4.74
|
$94.09M — | $255.77K — | $2.13 — | $2.23 — | $94.09M — | 11.05 | $0.2 — | |
| Pulse Seismic PLSDF | $1.64 — |
+0.29
|
$87.83M — | $200 — | $1.64 — | $1.64 — | $87.83M — | 7.83 | $0.21 — | |
| Petrofac Limited POFCY | $0.05999 — |
-1.09
|
$69.99M — | $882.23K — | $0.05999 — | $0.08 — | $69.99M — | 0 | -$0.5 — | |
| Nine Energy Service NINE | $1.87 — |
+2.75
|
$66.06M — | $847.24K — | $1.79 — | $1.9 — | $66.06M — | 0 | -$1.02 — | |
| Profire Energy PFIE | $1.38 — |
-2.82
|
$65M — | $276.95K — | $1.38 — | $1.48 — | $65M — | 6.27 | $0.22 — | |
| Dawson Geophysical Company DWSN | $1.76 — |
+0.57
|
$54.23M — | $5.41K — | $1.75 — | $1.82 — | $54.23M — | 0 | -$0.45 — | |
| Enterprise ETOLF | $0.91 — |
+4.28
|
$53.7M — | $8.76K — | $0.91 — | $0.91 — | $53.7M — | 9.13 | $0.1 — | |
| High Arctic Energy Services HGHAF | $1.05 — |
+1.94
|
$52.31M — | $6.52K — | $1.05 — | $1.06 — | $52.31M — | 0 | -$0.18 — | |
| McCoy Global MCCRF | $1.48 — |
+2.64
|
$41.04M — | $16.4K — | $1.44 — | $1.48 — | $41.04M — | 8.70 | $0.17 — | |
| Superior Drilling Products SDPI | $1.26 — |
+1.61
|
$38.29M — | $94.23K — | $1.18 — | $1.28 — | $38.29M — | 5.04 | $0.25 — | |
| Recon Technology RCON | $1.69 — |
-3.98
|
$13.98M — | $37.8K — | $1.68 — | $1.75 — | $13.98M — | 0 | -$4.34 — | |
| QS Energy QSEP | $0.02999 — |
-7.14
|
$12.93M — | $46.99K — | $0.02999 — | $0.02999 — | $12.93M — | 0 | $0 — | |
| SMG Industries SMGI | $0.04 — |
-10.87
|
$10.99M — | $100 — | $0.04 — | $0.04 — | $10.99M — | 0 | -$0.1 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$9.57M — | $36.58K — | $0.01 — | $0.02 — | $9.57M — | 0 | -$0.02 — | |
| NXT Energy NSFDF | $0.08999 — |
-11.83
|
$7.46M — | $3.7K — | $0.08999 — | $0.1 — | $7.46M — | 0 | -$0.05 — | |
| Enservco ENSV | $0.26 — |
+0.58
|
$7.04M — | $335.3K — | $0.26 — | $0.28 — | $7.04M — | 0 | -$0.42 — | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $5K — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Galenfeha GLFH | $0.02 — |
-50
|
$1.68M — | $40K — | $0.02 — | $0.02999 — | $1.68M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
-20
|
$741.81K — | $2.58M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
+33.33
|
$409.55K — | $7.25M — | $0.0002999 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $1.45M — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $740.53K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.47B — | $1K — | $1 — | $1 — | $9.47B — | 11.12 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.77 | $5.91 — | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
+1.85
|
$5.48B — | $207 — | $29.64 — | $29.64 — | $5.48B — | 25.11 | $1.18 — | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.27B — | $625 — | $17.2 — | $17.2 — | $5.27B — | 81.90 | $0.21 — | |
| Worley Limited WYGPY | $9.84 — |
-1.2
|
$5.21B — | $3.01K — | $9.76 — | $10.14 — | $5.21B — | 31.74 | $0.31 — | |
| Saipem SpA SAPMF | $2.32 — |
+1.38
|
$4.75B — | $852 — | $2.32 — | $2.32 — | $4.75B — | 0 | -$0.28 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $780 — | $25.4 — | $25.4 — | $4.48B — | 14.18 | $1.79 — | |
| SBM Offshore SBFFF | $15.16 — |
-5.87
|
$2.69B — | $1.23K — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.69B — | $357 — | $14.24 — | $14.24 — | $2.69B — | 5.27 | $2.7 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.1B — | $4.27K — | $0.9699 — | $0.9699 — | $2.1B — | 13.90 | $0.07 — | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$1.99B — | $1.71K — | $4 — | $4 — | $1.99B — | 200.00 | $0.02 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.47B — | $260.21K — | $9.44 — | $9.44 — | $1.47B — | 85.78 | $0.11 — | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $270 — | $57.82 — | $57.82 — | $1.12B — | 23.79 | $2.43 — | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$925.03M — | $3.84K — | $5.52 — | $5.52 — | $925.03M — | 7.88 | $0.7 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.00 | $4.96 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$773.26M — | $239 — | $4.59 — | $4.59 — | $773.26M — | 9.17 | $0.5 — | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$343.45M — | $325 — | $1.04 — | $1.04 — | $343.45M — | 13.00 | $0.08 — | |
| Total Energy Services TOTZF | $7.06 — |
+2.17
|
$281.91M — | $354 — | $7.06 — | $7.06 — | $281.91M — | 11.76 | $0.6 — | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| STEP Energy Services SNVVF | $3.08 — |
-0.81
|
$219.15M — | $5K — | $3.08 — | $3.08 — | $219.15M — | 4.33 | $0.71 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$215.42M — | $306 — | $0.23 — | $0.23 — | $215.42M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}