Oops




$2.54T
Total marketcap
$64.16B
Total volume
BTC 51.83%   •   ETH 14.64%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.21 —
-0.19
$3.12T — $15.35M — $418.03 — $422.92 — $3.12T — 36.35 $11.56 —
Apple  AAPL $189.87 —
+0.02
$2.91T — $41.28M — $189.22 — $190.81 — $2.91T — 29.48 $6.44 —
NVIDIA  NVDA $924.79 —
-1.99
$2.27T — $35.97M — $918.08 — $947.4 — $2.27T — 77.51 $11.93 —
Taiwan Semiconductor Manufacturing Company  TSM $151.68 —
-0.36
$786.72B — $7.71M — $150.84 — $154 — $786.72B — 29.00 $5.23 —
Broadcom  AVGO $1,395.29 —
-1.19
$646.61B — $1.82M — $1,381.85 — $1,419.49 — $646.61B — 51.81 $26.93 —
ASML Holding  ASML $924.97 —
+0.59
$369.13B — $703.79K — $916.21 — $930.97 — $369.13B — 46.95 $19.7 —
Oracle  ORCL $123.5 —
+1.1
$339.44B — $6.18M — $122.08 — $123.58 — $339.44B — 32.58 $3.79 —
Salesforce  CRM $285.61 —
+0.33
$277.4B — $3.48M — $284.26 — $287.34 — $277.4B — 68.00 $4.2 —
Advanced Micro Devices  AMD $164.46 —
+1.13
$265.82B — $65.94M — $162.32 — $169.72 — $265.82B — 238.34 $0.69 —
SAP SE  SAP $192.8 —
+1.12
$225.04B — $570.04K — $190.8 — $193.09 — $225.04B — 87.63 $2.2 —
SAP SE  SAPGF $192.4 —
+0.87
$224.58B — $153.5K — $190.61 — $192.65 — $224.58B — 87.85 $2.19 —
Adobe  ADBE $483.43 —
+0.11
$216.58B — $2.26M — $481.52 — $485.88 — $216.58B — 46.08 $10.49 —
QUALCOMM Incorporated  QCOM $193.86 —
+0.31
$216.35B — $5.8M — $191.87 — $195.44 — $216.35B — 25.84 $7.5 —
Cisco Systems  CSCO $48.17 —
-0.35
$195.05B — $22.02M — $48.11 — $48.56 — $195.05B — 16.27 $2.96 —
Accenture  ACN $303.59 —
-1.43
$190.88B — $4.23M — $300.01 — $310 — $190.88B — 27.54 $11.02 —
Intuit  INTU $661.18 —
+1.2
$185.12B — $774.76K — $654.72 — $661.69 — $185.12B — 67.53 $9.79 —
Texas Instruments Incorporated  TXN $195.02 —
+0.03
$177.56B — $4.53M — $193.83 — $196.55 — $177.56B — 30.37 $6.42 —
Applied Materials  AMAT $212.08 —
-0.91
$176.22B — $8.03M — $210.23 — $219.36 — $176.22B — 24.37 $8.7 —
ServiceNow  NOW $765.05 —
+0.93
$157.13B — $887.75K — $757.54 — $765.98 — $157.13B — 81.99 $9.33 —
IBM  IBM $169.03 —
+0.04
$155.27B — $2.96M — $167.33 — $169.11 — $155.27B — 19.16 $8.82 —
Micron Technology  MU $125.29 —
-2.03
$138.74B — $13.77M — $124.86 — $129.03 — $138.74B — 0 -$3.45 —
Uber  UBER $65.67 —
-0.58
$137.22B — $15.7M — $65.52 — $66.64 — $137.22B — 104.23 $0.63 —
Intel  INTC $31.85 —
-0.56
$135.58B — $41.45M — $31.59 — $32.11 — $135.58B — 32.83 $0.97 —
Lam Research  LRCX $912.07 —
-3.27
$119.24B — $910.75K — $905.82 — $954.85 — $119.24B — 33.44 $27.27 —
Dell  DELL $149.52 —
+2.2
$106.73B — $9.89M — $145.88 — $150.28 — $106.73B — 34.21 $4.37 —
Analog Devices  ADI $214.08 —
-0.02
$106.16B — $2.37M — $212.97 — $215.63 — $106.16B — 38.16 $5.61 —
Sony  SONY $83.75 —
+0.43
$102.92B — $768.64K — $83.5 — $84.26 — $102.92B — 16.45 $5.09 —
Palo Alto Networks  PANW $317.85 —
+0.34
$102.7B — $3.42M — $314.96 — $319 — $102.7B — 49.27 $6.45 —
KLA  KLAC $747.68 —
-0.24
$100.67B — $585.87K — $739.65 — $758.57 — $100.67B — 39.20 $19.07 —
Arista Networks  ANET $319.89 —
-0.06
$100.24B — $1.75M — $317.83 — $326.06 — $100.24B — 44.42 $7.2 —
Fiserv  FI $152.71 —
-0.09
$91.19B — $3.09M — $151.93 — $153.5 — $91.19B — 28.65 $5.33 —
Synopsys  SNPS $566.73 —
-0.45
$86.45B — $561K — $563.56 — $572.55 — $86.45B — 62.48 $9.07 —
CrowdStrike  CRWD $345.93 —
+2.03
$84.12B — $2.04M — $338.71 — $346.28 — $84.12B — 910.34 $0.38 —
Amphenol  APH $131.91 —
+0.15
$79.23B — $4.51M — $131.38 — $133.28 — $79.23B — 40.33 $3.27 —
Cadence Design Systems  CDNS $288.81 —
-0.04
$78.6B — $895.92K — $288.39 — $290.28 — $78.6B — 75.21 $3.84 —
Shopify  SHOP $58.53 —
+1.25
$75.41B — $12.3M — $57.04 — $58.59 — $75.41B — 0 -$0.16 —
Infosys  INFY $17.13 —
-0.64
$71.65B — $7.99M — $17.02 — $17.17 — $71.65B — 22.53 $0.76 —
NXP Semiconductors  NXPI $267.72 —
-0.7
$68.45B — $1.34M — $265.76 — $270.18 — $68.45B — 24.74 $10.82 —
Workday  WDAY $257.93 —
+0.53
$68.43B — $2.02M — $256.29 — $259.48 — $68.43B — 49.50 $5.21 —
Marvell Technology  MRVL $71.92 —
-1.59
$62.24B — $7.87M — $71.89 — $74.02 — $62.24B — 0 -$1.08 —
Motorola  MSI $367.8 —
+0.38
$61.34B — $423.93K — $366.21 — $369.59 — $61.34B — 45.46 $8.09 —
Roper  ROP $541.89 —
+0.57
$58.01B — $787.9K — $537.17 — $544.1 — $58.01B — 39.84 $13.6 —
Snowflake  SNOW $161.86 —
-1.93
$54.09B — $3.63M — $161.13 — $164.42 — $54.09B — 0 -$2.56 —
Dassault Systèmes SE  DASTY $41.05 —
+0.46
$53.85B — $195.52K — $40.71 — $41.13 — $53.85B — 46.64 $0.88 —
Infineon Technologies AG  IFNNY $40.09 —
+0.1
$52.17B — $118.47K — $39.83 — $40.32 — $52.17B — 18.91 $2.12 —
Super Micro Computer  SMCI $887.89 —
-1.83
$51.99B — $5.19M — $878 — $931.99 — $51.99B — 49.49 $17.94 —
Microchip Technology Incorporated  MCHP $94.33 —
+0.1
$50.97B — $3.61M — $93.48 — $94.62 — $50.97B — 27.10 $3.48 —
Palantir  PLTR $21.76 —
+0.51
$48.46B — $30.03M — $21.56 — $22.17 — $48.46B — 181.33 $0.12 —
Autodesk  ADSK $221.21 —
+0.35
$47.32B — $1.57M — $219.21 — $221.31 — $47.32B — 52.92 $4.18 —
Fortinet  FTNT $61.43 —
+0.31
$46.93B — $2.8M — $60.78 — $61.86 — $46.93B — 39.88 $1.54 —
Atlassian  TEAM $179.72 —
-1.37
$46.78B — $1.2M — $178.87 — $183.14 — $46.78B — 0 -$0.63 —
The Trade Desk  TTD $94.8 —
+1.73
$46.37B — $4.7M — $93.45 — $94.96 — $46.37B — 237.00 $0.4 —
TE Connectivity  TEL $151.01 —
-0.05
$46.24B — $1.05M — $150.57 — $151.59 — $46.24B — 13.77 $10.96 —
Block  SQ $72.26 —
+0.71
$44.59B — $5.97M — $71.27 — $73.43 — $44.59B — 120.43 $0.6 —
Fidelity National Information Services  FIS $78.36 —
+1.03
$43.59B — $4.67M — $77.78 — $78.56 — $43.59B — 108.83 $0.72 —
Adyen  ADYEY $13.41 —
-2.47
$43.35B — $378.1K — $13.36 — $13.61 — $43.35B — 55.87 $0.24 —
Datadog  DDOG $120.07 —
-0.45
$40.16B — $2.07M — $119.84 — $122.11 — $40.16B — 353.14 $0.34 —
STMicroelectronics  STM $41.64 —
-0.69
$38.07B — $1.92M — $41.38 — $41.93 — $38.07B — 10.67 $3.9 —
Monolithic Power Systems  MPWR $730.05 —
+0.27
$35.53B — $258.86K — $721.83 — $738.81 — $35.53B — 86.91 $8.4 —
Gartner  IT $450.26 —
+0.55
$34.95B — $345.81K — $447.29 — $452 — $34.95B — 44.62 $10.09 —
Fair Isaac  FICO $1,411.35 —
+0.49
$34.88B — $246.64K — $1,388 — $1,415.95 — $34.88B — 74.08 $19.05 —
Murata Manufacturing Co., Ltd.  MRAAY $9.15 —
+1.89
$34.77B — $150.6K — $9.03 — $9.45 — $34.77B — 29.51 $0.31 —
Cognizant Technology  CTSH $68.76 —
-1.81
$34.19B — $4.38M — $68.19 — $70.11 — $34.19B — 16.48 $4.17 —
Garmin  GRMN $170.94 —
+0.56
$32.83B — $525.78K — $169.5 — $171.47 — $32.83B — 24.11 $7.09 —
ON Semiconductor  ON $73.17 —
+0.23
$31.48B — $3.84M — $72.7 — $73.86 — $31.48B — 14.93 $4.9 —
HubSpot  HUBS $615.34 —
+0.82
$31.36B — $364.67K — $610 — $620.18 — $31.36B — 0 -$2.65 —
Renesas Electronics Corporation  RNECY $8.65 —
+1.62
$31.23B — $139.79K — $8.45 — $9.08 — $31.23B — 15.44 $0.56 —
HP  HPQ $31.19 —
+0.39
$30.52B — $4.62M — $31.01 — $31.28 — $30.52B — 9.14 $3.41 —
Corning Incorporated  GLW $35.35 —
+0.37
$30.28B — $3.78M — $35.12 — $35.39 — $30.28B — 49.09 $0.72 —
CDW  CDW $223.64 —
-0.22
$30.06B — $1.3M — $223.06 — $225.46 — $30.06B — 27.92 $8.01 —
GLOBALFOUNDRIES  GFS $53.95 —
-0.42
$29.97B — $870.46K — $53.51 — $54.5 — $29.97B — 33.50 $1.61 —
Wipro  WIT $5.39 —
-0.92
$28.84B — $1.23M — $5.37 — $5.42 — $28.84B — 20.73 $0.26 —
ANSYS  ANSS $327.71 —
+0.05
$28.61B — $400.81K — $326.27 — $328.04 — $28.61B — 65.80 $4.98 —
MicroStrategy Incorporated  MSTR $1,584.5 —
+10.04
$28.1B — $1.65M — $1,469 — $1,585 — $28.1B — 0 -$10.62 —
Keysight  KEYS $157.3 —
+0.33
$27.46B — $937.05K — $156.22 — $157.76 — $27.46B — 28.91 $5.44 —
MongoDB  MDB $370.82 —
+0.24
$27.2B — $668.14K — $365.36 — $372 — $27.2B — 0 -$2.48 —
Fortive  FTV $77.16 —
-0.22
$27.16B — $1.04M — $77.04 — $77.67 — $27.16B — 30.61 $2.52 —
AppLovin  APP $82.49 —
-0.89
$27.14B — $3.34M — $81.92 — $83.92 — $27.14B — 49.69 $1.66 —
Zscaler  ZS $178.86 —
-0.25
$26.8B — $1.47M — $177.86 — $180.5 — $26.8B — 0 -$0.95 —
Advantest Corporation  ATEYY $35.25 —
+1.29
$26.33B — $113.99K — $34.49 — $35.75 — $26.33B — 64.09 $0.55 —
Cloudflare  NET $75.23 —
+0.12
$25.56B — $2.56M — $74.61 — $76.25 — $25.56B — 0 -$0.53 —
CGI  GIB $105.14 —
+0.69
$24.25B — $186.98K — $104 — $105.25 — $24.25B — 20.41 $5.15 —
Broadridge Financial  BR $203.49 —
-0.26
$24.05B — $544.86K — $202.71 — $204.76 — $24.05B — 34.72 $5.86 —
Western Digital  WDC $72.1 —
-2.7
$23.54B — $6.2M — $71.98 — $73.68 — $23.54B — 0 -$5.07 —
Hewlett Packard Enterprise Company  HPE $17.86 —
-0.17
$23.21B — $9.24M — $17.73 — $18.03 — $23.21B — 12.31 $1.45 —
NetApp  NTAP $110.47 —
+0.66
$22.8B — $2.26M — $109.87 — $110.81 — $22.8B — 25.16 $4.39 —
ASE Technology Holding  ASX $10.52 —
+0.19
$22.72B — $3.21M — $10.46 — $10.62 — $22.72B — 21.03 $0.5 —
Samsara  IOT $40.9 —
+0.69
$22.52B — $2.84M — $40.52 — $41.38 — $22.52B — 0 -$0.54 —
PTC  PTC $184.22 —
<0.01
$22.06B — $1.22M — $182.75 — $185 — $22.06B — 77.07 $2.39 —
Nokia  NOK $3.91 —
+0.77
$21.59B — $7M — $3.88 — $3.93 — $21.59B — 24.43 $0.16 —
First Solar  FSLR $197.59 —
+1.53
$21.15B — $1.72M — $193.69 — $199 — $21.15B — 20.71 $9.54 —
Tyler  TYL $489.14 —
+0.24
$20.77B — $110.51K — $485.86 — $489.94 — $20.77B — 111.16 $4.4 —
Teradyne  TER $131.91 —
+0.32
$20.59B — $1.97M — $130.9 — $133.46 — $20.59B — 50.15 $2.63 —
United Microelectronics  UMC $8.18 —
+1.36
$20.57B — $5.65M — $8.12 — $8.21 — $20.57B — 12.02 $0.68 —
Leidos  LDOS $148.67 —
+0.75
$20.1B — $674.48K — $147 — $148.73 — $20.1B — 63.80 $2.33 —
Seagate Technology  STX $95.27 —
-3.02
$20.01B — $2.66M — $94.78 — $98.5 — $20.01B — 0 -$1.3 —
Zoom Video Communications  ZM $64.16 —
+0.31
$19.92B — $3.15M — $63.52 — $64.18 — $19.92B — 30.99 $2.07 —
Entegris  ENTG $129.5 —
-0.82
$19.53B — $758.25K — $128.38 — $131.85 — $19.53B — 62.25 $2.08 —
Teledyne Technologies Incorporated  TDY $406.43 —
+1.04
$19.27B — $246.89K — $402.89 — $407.32 — $19.27B — 21.98 $18.49 —
Pure Storage  PSTG $59.15 —
+0.51
$19.23B — $3.14M — $58.82 — $60.51 — $19.23B — 311.31 $0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here