Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- Other OTC (31)
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $53.01 — |
-0.88
|
$84.21B — | $38.96K — | $53.01 — | $53.72 — | $84.21B — | 13.28 | $3.99 — | |
| Iberdrola, S.A. IBDSF | $13.35 — |
+0.04
|
$84.21B — | $16.82K — | $13.27 — | $13.5 — | $84.21B — | 13.34 | $1 — | |
| Enel SpA ESOCF | $7.31 — |
-3.08
|
$75.42B — | $3.86K — | $7.31 — | $7.41 — | $75.42B — | 18.74 | $0.39 — | |
| Enel SpA ENLAY | $7.32 — |
-0.41
|
$75.42B — | $698.82K — | $7.3 — | $7.36 — | $75.42B — | 18.76 | $0.39 — | |
| Sempra SRE | $78.17 — |
+0.64
|
$49.47B — | $2.59M — | $77.42 — | $78.3 — | $49.47B — | 17.29 | $4.52 — | |
| Engie SA ENGQF | $17.33 — |
0
|
$42.04B — | $3.82K — | $16.85 — | $17.55 — | $42.04B — | 18.24 | $0.95 — | |
| Engie SA ENGIY | $17.15 — |
+0.23
|
$41.69B — | $67.69K — | $17 — | $17.29 — | $41.69B — | 18.05 | $0.95 — | |
| E.ON SE EONGY | $13.73 — |
-4.59
|
$36.05B — | $22.56K — | $13.72 — | $13.83 — | $36.05B — | 68.64 | $0.2 — | |
| RWE Aktiengesellschaft RWEOY | $37.78 — |
-1.33
|
$28.1B — | $31.05K — | $37.62 — | $37.9 — | $28.1B — | 14.58 | $2.59 — | |
| SSE plc SSEZY | $23.59 — |
-1.07
|
$25.85B — | $29.45K — | $23.48 — | $23.68 — | $25.85B — | 34.68 | $0.68 — | |
| SSE SSEZF | $23.21 — |
-1.78
|
$25.85B — | $112 — | $23.21 — | $23.21 — | $25.85B — | 34.13 | $0.68 — | |
| EDP - Energias de Portugal EDPFY | $41.97 — |
-0.72
|
$17.61B — | $22.32K — | $41.7 — | $41.99 — | $17.61B — | 16.14 | $2.6 — | |
| The AES AES | $21.28 — |
+0.33
|
$15.12B — | $8.46M — | $20.98 — | $21.5 — | $15.12B — | 29.15 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.65 — |
+0.56
|
$14.14B — | $306.41K — | $30.15 — | $30.77 — | $14.14B — | 98.87 | $0.31 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.2 — |
+1.91
|
$9.15B — | $4.83K — | $3.06 — | $3.3 — | $9.15B — | 6.27 | $0.51 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.61 — |
+1.56
|
$7.47B — | $599.77K — | $2.55 — | $2.61 — | $7.47B — | 5.11 | $0.51 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.53 — |
-0.13
|
$5.62B — | $104.33K — | $7.47 — | $7.55 — | $5.62B — | 12.76 | $0.59 — | |
| Canadian Utilities CDUAF | $23.19 — |
-0.9
|
$4.79B — | $1.47K — | $23.19 — | $23.87 — | $4.79B — | 14.77 | $1.57 — | |
| Black Hills BKH | $56.78 — |
-0.26
|
$3.91B — | $368.72K — | $56.46 — | $57.02 — | $3.91B — | 14.01 | $4.05 — | |
| Otter Tail OTTR | $92.16 — |
-0.07
|
$3.85B — | $96.96K — | $91.96 — | $93 — | $3.85B — | 12.65 | $7.28 — | |
| ALLETE ALE | $62.8 — |
-0.3
|
$3.62B — | $674.05K — | $62.7 — | $63.14 — | $3.62B — | 15.09 | $4.16 — | |
| ATCO ACLLF | $29.79 — |
-0.56
|
$3.37B — | $26.19K — | $29.72 — | $29.96 — | $3.37B — | 11.07 | $2.69 — | |
| NorthWestern Energy NWE | $52.56 — |
+0.04
|
$3.22B — | $203.25K — | $52.28 — | $52.85 — | $3.22B — | 16.27 | $3.23 — | |
| Avista AVA | $38.38 — |
-0.16
|
$3B — | $338.71K — | $38.27 — | $38.6 — | $3B — | 15.85 | $2.42 — | |
| Unitil UTL | $54.16 — |
-0.93
|
$875.69M — | $33.01K — | $53.85 — | $54.86 — | $875.69M — | 18.05 | $3 — | |
| Montauk Renewables MNTK | $4.88 — |
-0.2
|
$701.25M — | $168K — | $4.84 — | $4.98 — | $701.25M — | 32.53 | $0.15 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.24 — |
-1.15
|
$0 — | $7.33K — | $17.22 — | $17.31 — | $0 — | 14.62 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.35 — |
+0.22
|
$0 — | $5.5K — | $18.02 — | $18.43 — | $0 — | 15.56 | $1.18 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $13.86 — |
-4.91
|
$36.2B — | $3.22K — | $13.83 — | $13.86 — | $36.2B — | 69.29 | $0.2 — | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.23B — | $1.2K — | $37.95 — | $37.95 — | $28.23B — | 14.65 | $2.59 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.38 — |
+0.24
|
$9.5B — | $100 — | $12.38 — | $12.38 — | $9.5B — | 3.57 | $3.46 — | |
| Canadian Utilities CDUTF | $17.35 — |
-19.45
|
$6.84B — | $100 — | $17.35 — | $17.35 — | $6.84B — | 14.74 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| ACEA S.p.A ACEJF | $15.2 — |
+38.18
|
$3.59B — | $374 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| ATCO ACLTF | $30.97 — |
-3.58
|
$3.37B — | $201 — | $30.97 — | $31.26 — | $3.37B — | 11.51 | $2.69 — | |
| Iren SpA IRDEF | $1.85 — |
-17.67
|
$2.56B — | $288 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Vector VETTF | $2.18 — |
-1.8
|
$2.23B — | $3K — | $2.18 — | $2.18 — | $2.23B — | 54.50 | $0.04 — | |
| AuraSource ARAO | $0.04 — |
-1.5
|
$2.74M — | $17.6K — | $0.04 — | $0.05 — | $2.74M — | 0 | -$0.01 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $6.25K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| Canadian Utilities Limited CUTLF | $14.52 — |
-5.06
|
$0 — | $394 — | $14.52 — | $14.52 — | $0 — | 12.33 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}