Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (231)
- {{country.name}}
- All countries
- United States (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (13)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (25)
- Turkey (2)
- United Kingdom (41)
All exchanges
Communication Services (231)
- {{item.name}}
- All sectors
- Communication Services (231)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $166 — |
+0.62
|
$194.53B — | $3.72M — | $164.79 — | $166.2 — | $194.53B — | 22.58 | $7.35 — | |
| Verizon Communications VZ | $39.74 — |
+0.79
|
$167.28B — | $10.42M — | $39.5 — | $39.74 — | $167.28B — | 14.88 | $2.67 — | |
| Comcast Corporation CMCSA | $38.54 — |
-0.36
|
$151.22B — | $14.38M — | $38.25 — | $38.82 — | $151.22B — | 10.22 | $3.77 — | |
| AT&T T | $17.5 — |
+0.17
|
$125.48B — | $25M — | $17.42 — | $17.61 — | $125.48B — | 9.40 | $1.86 — | |
| Deutsche Telekom AG DTEGF | $24.29 — |
+1.08
|
$120.93B — | $8.83K — | $24.29 — | $24.29 — | $120.93B — | 25.56 | $0.95 — | |
| Deutsche Telekom AG DTEGY | $23.57 — |
+0.86
|
$117.35B — | $226.27K — | $23.49 — | $23.59 — | $117.35B — | 24.81 | $0.95 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.25 — |
+1.34
|
$81.73B — | $1.27M — | $24 — | $24.3 — | $81.73B — | 10.06 | $2.41 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.17
|
$81.73B — | $67.14K — | $0.9599 — | $0.9799 — | $81.73B — | 9.58 | $0.1 — | |
| SoftBank Group Corp. SFTBY | $27.29 — |
+0.74
|
$80.01B — | $382.66K — | $26.7 — | $27.35 — | $80.01B — | 0 | -$0.56 — | |
| SoftBank SFTBF | $53.75 — |
-0.43
|
$79.51B — | $1.07K — | $52.48 — | $54.69 — | $79.51B — | 0 | -$1.11 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.44 — |
-0.56
|
$60.89B — | $630.02K — | $19.37 — | $19.59 — | $60.89B — | 17.05 | $1.14 — | |
| KDDI Corporation KDDIY | $13.7 — |
+0.37
|
$57.06B — | $160.45K — | $13.59 — | $13.7 — | $57.06B — | 14.27 | $0.96 — | |
| SoftBank Corp. SOBKY | $12.04 — |
+0.42
|
$56.91B — | $90.83K — | $12.01 — | $12.08 — | $56.91B — | 18.52 | $0.65 — | |
| Charter Communications CHTR | $271.46 — |
+1.14
|
$39.1B — | $670K — | $267.88 — | $271.87 — | $39.1B — | 8.78 | $30.89 — | |
| Orange FNCTF | $11.8 — |
-2.11
|
$31.38B — | $5.12K — | $11.8 — | $11.8 — | $31.38B — | 12.29 | $0.96 — | |
| Orange S.A. ORAN | $11.61 — |
+1.04
|
$30.88B — | $293.45K — | $11.52 — | $11.63 — | $30.88B — | 12.48 | $0.93 — | |
| BCE Inc. BCE | $33.57 — |
-0.65
|
$30.63B — | $1.36M — | $33.55 — | $33.93 — | $30.63B — | 23.80 | $1.41 — | |
| Chunghwa Telecom CHT | $39.33 — |
+0.13
|
$30.55B — | $41.92K — | $39.25 — | $39.47 — | $30.55B — | 26.75 | $1.47 — | |
| Singapore Telecommunications SGAPY | $17.99 — |
+1.81
|
$29.69B — | $29.45K — | $17.62 — | $18.02 — | $29.69B — | 51.39 | $0.35 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.54B — | $84.6K — | $1.72 — | $1.72 — | $29.54B — | 43.00 | $0.04 — | |
| Swisscom AG SCMWY | $53.73 — |
-0.09
|
$27.87B — | $26.38K — | $53.5 — | $54.15 — | $27.87B — | 14.76 | $3.64 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
-5.15
|
$25.48B — | $5.49K — | $0.91 — | $0.93 — | $25.48B — | 18.10 | $0.05 — | |
| Vodafone VOD | $9.33 — |
-0.32
|
$25.48B — | $3.42M — | $9.32 — | $9.4 — | $25.48B — | 19.43 | $0.48 — | |
| Telefónica, S.A. TEFOF | $4.34 — |
-0.64
|
$25.33B — | $580 — | $4.34 — | $4.55 — | $25.33B — | 0 | -$0.17 — | |
| Telefónica TEF | $4.45 — |
0
|
$25.33B — | $158.16K — | $4.45 — | $4.46 — | $25.33B — | 0 | -$0.17 — | |
| TELUS TU | $16.28 — |
-0.55
|
$24.04B — | $1.43M — | $16.25 — | $16.42 — | $24.04B — | 38.76 | $0.42 — | |
| Rogers Communications RCI | $39.28 — |
+0.69
|
$21.22B — | $641.27K — | $39.1 — | $39.46 — | $21.22B — | 49.72 | $0.79 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$20.74B — | $8.2K — | $0.13 — | $0.13 — | $20.74B — | 12.50 | $0.01 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.31 — |
+0.27
|
$18.14B — | $166.8K — | $18.2 — | $18.31 — | $18.14B — | 12.12 | $1.51 — | |
| Advanced Info Service Public Company AVIFY | $6.03 — |
+5.33
|
$17.93B — | $281 — | $6.03 — | $6.03 — | $17.93B — | 21.53 | $0.28 — | |
| Telenor ASA TELNY | $11.67 — |
+0.26
|
$16.16B — | $9.17K — | $11.61 — | $11.73 — | $16.16B — | 23.33 | $0.5 — | |
| BT BTGOF | $1.62 — |
+0.75
|
$16.14B — | $78.95K — | $1.6 — | $1.62 — | $16.14B — | 7.05 | $0.23 — | |
| Koninklijke KPN KKPNF | $3.76 — |
+0.8
|
$14.78B — | $237.52K — | $3.7 — | $3.83 — | $14.78B — | 16.34 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.77 — |
+1.34
|
$14.72B — | $289.89K — | $3.72 — | $3.78 — | $14.72B — | 16.39 | $0.23 — | |
| Telefônica Brasil VIV | $8.86 — |
+0.11
|
$14.72B — | $695.72K — | $8.84 — | $9.01 — | $14.72B — | 14.76 | $0.6 — | |
| Vodacom VDMCY | $5.17 — |
+0.68
|
$10.07B — | $4.66K — | $5.07 — | $5.28 — | $10.07B — | 11.47 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.89 — |
+0.82
|
$9.67B — | $23.54K — | $4.88 — | $4.92 — | $9.67B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.84B — | $334 — | $1.16 — | $1.16 — | $8.84B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.76 — |
+1.15
|
$8.61B — | $5.34K — | $4.76 — | $4.8 — | $8.61B — | 39.70 | $0.12 — | |
| SK Telecom Co., Ltd. SKM | $21.21 — |
-0.47
|
$8.14B — | $193.32K — | $21.19 — | $21.3 — | $8.14B — | 10.55 | $2.01 — | |
| TIM TIMB | $15.97 — |
-0.06
|
$7.75B — | $641.26K — | $15.94 — | $16.18 — | $7.75B — | 14.00 | $1.14 — | |
| Liberty Broadband Corporation LBRDK | $51.36 — |
+1.52
|
$7.34B — | $840.28K — | $50.43 — | $51.38 — | $7.34B — | 8.70 | $5.9 — | |
| Liberty Broadband LBRDA | $51.6 — |
+1.49
|
$7.34B — | $75.38K — | $50.73 — | $51.65 — | $7.34B — | 8.74 | $5.9 — | |
| KT KT | $13.38 — |
+0.68
|
$6.58B — | $226K — | $13.32 — | $13.4 — | $6.58B — | 8.36 | $1.6 — | |
| Frontier Communications Parent FYBR | $25.58 — |
-1.88
|
$6.36B — | $938.78K — | $25.51 — | $26.23 — | $6.36B — | 213.16 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.68 — |
+2.04
|
$6.35B — | $1.41K — | $7.53 — | $7.68 — | $6.35B — | 15.66 | $0.49 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.04 — |
-0.71
|
$6.21B — | $175.13K — | $7.04 — | $7.13 — | $6.21B — | 18.52 | $0.38 — | |
| Liberty Global LBTYA | $16.24 — |
+0.5
|
$6.14B — | $1.7M — | $16.05 — | $16.39 — | $6.14B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $16.65 — |
+1.03
|
$6.14B — | $2.4M — | $16.36 — | $16.69 — | $6.14B — | 0 | -$6.61 — | |
| Telecom Italia S.p.A. TIIAY | $2.61 — |
+0.38
|
$5.81B — | $20.28K — | $2.6 — | $2.64 — | $5.81B — | 0 | -$0.7 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.81B — | $250.8K — | $0.22 — | $0.22 — | $5.81B — | 0 | -$0.07 — | |
| Telecom Italia S.p.A. TIAOF | $0.28 — |
+11.69
|
$5.81B — | $1.14K — | $0.28 — | $0.28 — | $5.81B — | 0 | -$0.07 — | |
| Airtel Africa AAFRF | $1.53 — |
+0.53
|
$5.73B — | $100 — | $1.53 — | $1.53 — | $5.73B — | 0 | -$0.04 — | |
| PLDT PHI | $24.15 — |
+0.5
|
$5.26B — | $25.42K — | $23.97 — | $24.28 — | $5.26B — | 11.07 | $2.18 — | |
| Quebecor QBCRF | $21.71 — |
+2.55
|
$5B — | $101.51K — | $21.71 — | $21.71 — | $5B — | 9.95 | $2.18 — | |
| Spark New Zealand Limited SPKKY | $12.78 — |
-0.23
|
$4.64B — | $84.26K — | $12.6 — | $12.78 — | $4.64B — | 17.03 | $0.75 — | |
| Spark New Zealand NZTCF | $2.52 — |
-1.85
|
$4.63B — | $21.59K — | $2.52 — | $2.52 — | $4.63B — | 16.81 | $0.15 — | |
| PCCW Limited PCWLF | $0.55 — |
+3.22
|
$4.27B — | $700 — | $0.54 — | $0.55 — | $4.27B — | 0 | -$0.01 — | |
| Millicom International Cellular S.A. TIGO | $24.09 — |
+1.43
|
$4.12B — | $205.35K — | $23.78 — | $24.17 — | $4.12B — | 2409.00 | $0.01 — | |
| United States Cellular USM | $42.98 — |
-0.81
|
$3.65B — | $151.4K — | $42.98 — | $44.26 — | $3.65B — | 63.20 | $0.68 — | |
| Iridium Communications Inc. IRDM | $29.98 — |
+2.25
|
$3.64B — | $617.48K — | $29.49 — | $29.99 — | $3.64B — | 149.90 | $0.2 — | |
| Telecom Argentina TEO | $8.23 — |
-0.12
|
$3.54B — | $269.84K — | $8.15 — | $8.54 — | $3.54B — | 10.28 | $0.8 — | |
| Cogent Communications CCOI | $59.14 — |
+1.11
|
$2.9B — | $284.56K — | $58.43 — | $59.28 — | $2.9B — | 2.35 | $25.11 — | |
| InterDigital IDCC | $110.97 — |
+0.99
|
$2.8B — | $490.74K — | $109.72 — | $111.73 — | $2.8B — | 16.03 | $6.92 — | |
| Proximus PLC BGAOY | $1.54 — |
0
|
$2.57B — | $1.05K — | $1.54 — | $1.54 — | $2.57B — | 6.41 | $0.24 — | |
| Globalstar GSAT | $1.13 — |
+4.63
|
$2.13B — | $4.56M — | $1.08 — | $1.18 — | $2.13B — | 0 | -$0.03 — | |
| Telephone and Data Systems TDS | $18.77 — |
-0.37
|
$2.12B — | $685.61K — | $18.72 — | $19.11 — | $2.12B — | 0 | -$4.88 — | |
| PT XL Axiata Tbk PTXKY | $3.08 — |
-1.28
|
$2.01B — | $385 — | $3.08 — | $3.08 — | $2.01B — | 20.53 | $0.15 — | |
| Cable One CABO | $353.13 — |
+5.4
|
$1.98B — | $147.71K — | $332.94 — | $353.73 — | $1.98B — | 8.09 | $43.65 — | |
| VEON VEON | $25.53 — |
+0.08
|
$1.9B — | $5.29K — | $25.45 — | $25.53 — | $1.9B — | 5.85 | $4.36 — | |
| Grupo Televisa, S.A.B. TV | $3.14 — |
-0.32
|
$1.76B — | $464.67K — | $3.13 — | $3.21 — | $1.76B — | 0.15 | $20.36 — | |
| Liberty Latin America Ltd. LILAK | $8.55 — |
-0.81
|
$1.69B — | $530.16K — | $8.53 — | $8.69 — | $1.69B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.54 — |
-1.04
|
$1.69B — | $190.09K — | $8.53 — | $8.7 — | $1.69B — | 0 | -$0.05 — | |
| Helios Towers HTWSF | $1.57 — |
-2.48
|
$1.65B — | $11.25K — | $1.57 — | $1.6 — | $1.65B — | 0 | -$0.1 — | |
| Gogo GOGO | $10.44 — |
+2.45
|
$1.33B — | $431.83K — | $10.12 — | $10.44 — | $1.33B — | 8.92 | $1.17 — | |
| Lumen LUMN | $1.27 — |
-1.55
|
$1.29B — | $5.71M — | $1.26 — | $1.32 — | $1.29B — | 0 | -$10.94 — | |
| IHS Holding IHS | $3.34 — |
+5.03
|
$1.11B — | $222.62K — | $3.18 — | $3.34 — | $1.11B — | 0 | -$10.63 — | |
| Altice USA ATUS | $2.33 — |
+3.1
|
$1.07B — | $1.72M — | $2.24 — | $2.36 — | $1.07B — | 233.00 | $0.01 — | |
| IDT IDT | $41.34 — |
+1.4
|
$1.05B — | $46.11K — | $40.78 — | $41.58 — | $1.05B — | 28.51 | $1.45 — | |
| Cablevisión Holding CVHSY | $3.9 — |
0
|
$1.03B — | $500 — | $3.9 — | $3.9 — | $1.03B — | 5.20 | $0.75 — | |
| Shenandoah Telecommunications Company SHEN | $17.82 — |
+0.56
|
$972.03M — | $111K — | $17.57 — | $17.89 — | $972.03M — | 254.57 | $0.07 — | |
| Anterix ATEX | $32.37 — |
-0.77
|
$599.49M — | $77.97K — | $32.2 — | $32.84 — | $599.49M — | 39.00 | $0.83 — | |
| Ribbon Communications RBBN | $3.11 — |
-1.89
|
$540.86M — | $200.82K — | $3.06 — | $3.21 — | $540.86M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.32 — |
0
|
$511.62M — | $236.73K — | $4.31 — | $4.34 — | $511.62M — | 0 | -$2.59 — | |
| WideOpenWest WOW | $4.7 — |
+0.64
|
$397.46M — | $151.58K — | $4.66 — | $4.73 — | $397.46M — | 0 | -$3.25 — | |
| ATN ATNI | $23.54 — |
+2.26
|
$360.57M — | $119.37K — | $22.84 — | $23.61 — | $360.57M — | 0 | -$1.31 — | |
| Sify SIFY | $1.49 — |
+8
|
$272.25M — | $143.7K — | $1.37 — | $1.49 — | $272.25M — | 0 | $0 — | |
| Ooma OOMA | $7.61 — |
+3.96
|
$201.07M — | $95.73K — | $7.16 — | $7.65 — | $201.07M — | 0 | -$0.03 — | |
| FingerMotion FNGR | $3.11 — |
+5.42
|
$163.94M — | $287.9K — | $2.97 — | $3.12 — | $163.94M — | 0 | -$0.1 — | |
| RADCOM RDCM | $9.15 — |
-0.54
|
$141.56M — | $11.41K — | $9.15 — | $9.41 — | $141.56M — | 38.12 | $0.24 — | |
| Crexendo CXDO | $3.41 — |
-2.85
|
$90.8M — | $95.44K — | $3.35 — | $3.57 — | $90.8M — | 56.83 | $0.06 — | |
| uCloudlink UCL | $1.61 — |
-4.17
|
$60.36M — | $5.67K — | $1.6 — | $1.71 — | $60.36M — | 16.10 | $0.1 — | |
| KORE KORE | $0.6999 — |
-1.17
|
$58.38M — | $17.67K — | $0.6999 — | $0.75 — | $58.38M — | 0 | -$1.94 — | |
| Voip-Pal.com VPLM | $0.02 — |
+3.53
|
$53.26M — | $3.01M — | $0.02 — | $0.02 — | $53.26M — | 0 | -$0.01 — | |
| iQSTEL IQST | $0.2999 — |
+0.63
|
$52.59M — | $348.56K — | $0.2899 — | $0.3099 — | $52.59M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.64 — |
-3.74
|
$27.96M — | $13.17K — | $0.63 — | $0.65 — | $27.96M — | 5.37 | $0.12 — | |
| Altigen Communications ATGN | $0.79 — |
+1.38
|
$19.71M — | $12.2K — | $0.77 — | $0.8199 — | $19.71M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.2899 — |
+47.33
|
$17.82M — | $2.48K — | $0.2 — | $0.2999 — | $17.82M — | 0 | $0 — | |
| AirNet Technology ANTE | $1.07 — |
+1.74
|
$15.29M — | $40 — | $1.07 — | $1.07 — | $15.29M — | 0 | -$0.04 — | |
| Affluence AFFU | $0.0091 — |
-4.21
|
$5.66M — | $1.53M — | $0.0082 — | $0.01 — | $5.66M — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}