Country: United States Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (2)
- Other OTC (45)
Real Estate (50)
- {{item.name}}
- All sectors
- Real Estate (50)
Real Estate-Diversified (50)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.81 — |
+1.02
|
$25.04B — | $19.42K — | $26.81 — | $26.9 — | $25.04B — | 17.52 | $1.53 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.23 — |
+0.68
|
$20.55B — | $42.28K — | $15.64 — | $16.23 — | $20.55B — | 19.32 | $0.84 — | |
| Henderson Land Development Company HLDCY | $3.26 — |
-2.1
|
$15.78B — | $70.81K — | $3.25 — | $3.3 — | $15.78B — | 13.58 | $0.24 — | |
| The St. Joe Company JOE | $56.29 — |
+1.33
|
$3.29B — | $143.84K — | $55.76 — | $56.4 — | $3.29B — | 40.49 | $1.39 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $74.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| New World Development Company NDVLY | $0.53 — |
-6.46
|
$2.94B — | $311 — | $0.53 — | $0.5999 — | $2.94B — | 17.71 | $0.03 — | |
| Stratus Properties STRS | $24.18 — |
-0.74
|
$195.3M — | $7.34K — | $23.71 — | $24.78 — | $195.3M — | 0 | -$0.56 — | |
| Comstock Holding Companies CHCI | $6.7 — |
+5.51
|
$65.83M — | $7.9K — | $6.3 — | $6.78 — | $65.83M — | 8.70 | $0.77 — | |
| Terra Energy Resources TRRE | $0.05 — |
+176.24
|
$18.11M — | $7.76K — | $0.02 — | $0.05 — | $18.11M — | 0 | $0 — | |
| Gaucho VINO | $5.16 — |
-1.71
|
$4.52M — | $27.48K — | $4.83 — | $5.33 — | $4.52M — | 0 | -$117.5 — | |
| Tiderock Companies TDRK | $0.01 — |
-3.38
|
$1M — | $1.12M — | $0.01 — | $0.02 — | $1M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+6.67
|
$876.6K — | $1.5M — | $0.0005999 — | $0.0005999 — | $876.6K — | 0 | $0 — | |
| Video River Networks NIHK | $0.004799 — |
-9.62
|
$873.56K — | $3K — | $0.004799 — | $0.004799 — | $873.56K — | 0.47 | $0.01 — | |
| Protocall PCLI | $0.0005 — |
+25
|
$754.62K — | $800K — | $0.0005 — | $0.0005 — | $754.62K — | 0 | -$0.14 — | |
| Community Redevelopment CRDV | $0.0016 — |
0
|
$137.66K — | $50.81K — | $0.0016 — | $0.003099 — | $137.66K — | 0 | -$0.02 — | |
| Echo Defense Projects ECDP | $0.11 — |
+0.47
|
$49.03K — | $5.8K — | $0.11 — | $0.13 — | $49.03K — | 0 | -$0.41 — | |
| Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $44 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
| Goodman GMGSF | $22.96 — |
+3.26
|
$43.61B — | $1.79K — | $22.96 — | $22.96 — | $43.61B — | 328.00 | $0.07 — | |
| Mitsui Fudosan MTSFF | $9.15 — |
-4.69
|
$25.64B — | $600 — | $9.15 — | $9.2 — | $25.64B — | 17.94 | $0.51 — | |
| Mitsubishi Estate MITEF | $16.15 — |
-9.32
|
$20.5B — | $142 — | $16.15 — | $16.15 — | $20.5B — | 19.22 | $0.84 — | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Henderson Land Development Company Limited HLDVF | $3.22 — |
+3.98
|
$15.75B — | $1.22K — | $3.22 — | $3.22 — | $15.75B — | 13.43 | $0.24 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $117.71 — |
+13.34
|
$7.66B — | $903 — | $117.71 — | $117.71 — | $7.66B — | 16.60 | $7.09 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.83 — |
+3.07
|
$6.98B — | $4.52K — | $25.11 — | $26.83 — | $6.98B — | 15.15 | $1.77 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.03B — | $5.11K — | $7.07 — | $7.07 — | $5.03B — | 11.39 | $0.62 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.78B — | $5.99K — | $4.03 — | $4.03 — | $2.78B — | 0 | -$0.22 — | |
| Lendlease Group LLESY | $3.94 — |
-2.19
|
$2.72B — | $607 — | $3.93 — | $3.94 — | $2.72B — | 0 | -$0.22 — | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.69B — | $100 — | $11.6 — | $11.6 — | $2.69B — | 20.35 | $0.57 — | |
| Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.72 | $2.8 — | |
| Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
| Morguard MRCBF | $81.25 — |
-1.35
|
$878.59M — | $329 — | $81.25 — | $81.25 — | $878.59M — | 5.05 | $16.08 — | |
| G City GZTGF | $2.68 — |
-10.67
|
$498.91M — | $300 — | $2.68 — | $5.74 — | $498.91M — | 0 | -$1.85 — | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$269.51M — | $140 — | $7.01 — | $7.01 — | $269.51M — | 0 | -$0.05 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Merchants' National Properties MNPP | $1,700 — |
+7.59
|
$154.02M — | $67 — | $1,640 — | $1,700 — | $154.02M — | 12.94 | $131.33 — | |
| Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $162 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $937 — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $350 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Holobeam HOOB | $32.5 — |
-1.52
|
$3.8M — | $300 — | $32.5 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| 420 Property Management FTPM | $0 — |
0
|
$669 — | $400K — | $0 — | $0 — | $669 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}