Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.67 — |
-0.81
|
$536.7B — | $11.11M — | $118.55 — | $119.89 — | $536.7B — | 14.66 | $8.09 — | |
| Chevron CVX | $161.14 — |
-0.94
|
$299.79B — | $4.82M — | $161.08 — | $163 — | $299.79B — | 14.97 | $10.76 — | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$242.98B — | $212.5K — | $0.9499 — | $0.9799 — | $242.98B — | 8.00 | $0.12 — | |
| Shell SHEL | $71.59 — |
-0.46
|
$228.14B — | $3.46M — | $71.48 — | $71.86 — | $228.14B — | 13.11 | $5.46 — | |
| TotalEnergies SE TTE | $72.44 — |
-1.02
|
$167.37B — | $504.94K — | $72.41 — | $73.11 — | $167.37B — | 8.25 | $8.77 — | |
| ConocoPhillips COP | $120.89 — |
-0.67
|
$141.38B — | $2.77M — | $120.49 — | $122.11 — | $141.38B — | 13.70 | $8.82 — | |
| BP p.l.c BP | $37.26 — |
-0.61
|
$104.03B — | $3.73M — | $37.22 — | $37.6 — | $104.03B — | 11.49 | $3.24 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.64 — |
+1.31
|
$101.76B — | $185.8K — | $0.64 — | $0.65 — | $101.76B — | 9.14 | $0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.12 — |
+0.67
|
$97.59B — | $16.18M — | $15 — | $15.19 — | $97.59B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.33 — |
+0.21
|
$96.81B — | $4.59M — | $14.29 — | $14.48 — | $96.81B — | 4.16 | $3.44 — | |
| Equinor ASA EQNR | $28.33 — |
-0.63
|
$82.91B — | $1.44M — | $28.3 — | $28.65 — | $82.91B — | 8.71 | $3.25 — | |
| Canadian Natural Resources CNQ | $77.26 — |
+0.25
|
$82.52B — | $746.2K — | $77 — | $77.62 — | $82.52B — | 15.54 | $4.97 — | |
| Enbridge Inc. ENB | $36.78 — |
+0.08
|
$78.2B — | $2.69M — | $36.71 — | $36.88 — | $78.2B — | 18.86 | $1.95 — | |
| EOG Resources EOG | $129.86 — |
-0.06
|
$74.63B — | $1.93M — | $129.15 — | $130.58 — | $74.63B — | 10.25 | $12.66 — | |
| Schlumberger SLB | $48.23 — |
-0.74
|
$69.45B — | $6.84M — | $47.88 — | $48.67 — | $69.45B — | 16.18 | $2.98 — | |
| Enterprise Products Partners L.P EPD | $28.65 — |
+0.32
|
$62.22B — | $3.13M — | $28.47 — | $28.72 — | $62.22B — | 11.23 | $2.55 — | |
| Marathon Petroleum MPC | $176.08 — |
-2
|
$62.04B — | $2.35M — | $175.2 — | $180.43 — | $62.04B — | 8.75 | $20.12 — | |
| Phillips 66 PSX | $144.42 — |
-1.81
|
$61.23B — | $1.95M — | $143.34 — | $147.39 — | $61.23B — | 11.09 | $13.02 — | |
| Occidental Petroleum OXY | $63.57 — |
+0.25
|
$56.36B — | $4.75M — | $63 — | $63.75 — | $56.36B — | 18.37 | $3.46 — | |
| Energy Transfer LP ET | $16.13 — |
+1.07
|
$54.36B — | $15.38M — | $16.01 — | $16.18 — | $54.36B — | 14.79 | $1.09 — | |
| Valero Energy VLO | $163.78 — |
-1.37
|
$53.96B — | $3.05M — | $162.54 — | $166.87 — | $53.96B — | 8.03 | $20.38 — | |
| Eni S.p.A E | $31.7 — |
-1.49
|
$51.41B — | $456.19K — | $31.68 — | $32.15 — | $51.41B — | 14.02 | $2.26 — | |
| Suncor Energy SU | $39.85 — |
-0.6
|
$51.2B — | $1.98M — | $39.77 — | $40.26 — | $51.2B — | 8.97 | $4.44 — | |
| The Williams Companies WMB | $41.44 — |
+0.41
|
$50.5B — | $4.9M — | $41.23 — | $41.53 — | $50.5B — | 16.98 | $2.44 — | |
| ONEOK OKE | $82.71 — |
+0.1
|
$48.27B — | $1.63M — | $82.45 — | $83.09 — | $48.27B — | 19.55 | $4.23 — | |
| Hess HES | $155.83 — |
-1.44
|
$48.01B — | $1.73M — | $155.42 — | $158.89 — | $48.01B — | 23.93 | $6.51 — | |
| Kinder Morgan KMI | $19.84 — |
+0.71
|
$44.03B — | $9.42M — | $19.7 — | $19.89 — | $44.03B — | 18.20 | $1.09 — | |
| MPLX LP MPLX | $40.86 — |
+1.01
|
$41.77B — | $2.46M — | $40.26 — | $40.98 — | $41.77B — | 10.55 | $3.87 — | |
| TC Energy Corporation TRP | $39.06 — |
+0.39
|
$40.52B — | $1.06M — | $38.73 — | $39.11 — | $40.52B — | 20.23 | $1.93 — | |
| Cenovus Energy CVE | $20.16 — |
-0.2
|
$37.62B — | $3.32M — | $20.16 — | $20.51 — | $37.62B — | 11.32 | $1.78 — | |
| Imperial Oil IMO | $69.71 — |
-0.46
|
$37.35B — | $132.61K — | $69.52 — | $70.37 — | $37.35B — | 11.03 | $6.32 — | |
| Cheniere Energy LNG | $159.8 — |
-0.22
|
$36.58B — | $964.34K — | $158.81 — | $161.08 — | $36.58B — | 7.69 | $20.76 — | |
| Diamondback Energy FANG | $197.83 — |
+0.08
|
$35.28B — | $876.8K — | $197 — | $199.08 — | $35.28B — | 11.14 | $17.75 — | |
| Halliburton Company HAL | $37.96 — |
+0.16
|
$33.61B — | $5.66M — | $37.54 — | $38.04 — | $33.61B — | 13.18 | $2.88 — | |
| Baker Hughes Company BKR | $33.11 — |
-1.05
|
$33.26B — | $6.12M — | $33.04 — | $33.54 — | $33.26B — | 18.49 | $1.79 — | |
| Devon Energy DVN | $50.02 — |
+0.81
|
$31.61B — | $4.73M — | $49.57 — | $50.07 — | $31.61B — | 9.52 | $5.25 — | |
| Targa Resources TRGP | $117.55 — |
-0.1
|
$26.06B — | $840.83K — | $116.73 — | $118.12 — | $26.06B — | 24.23 | $4.85 — | |
| Ecopetrol EC | $12.3 — |
+1.4
|
$25.29B — | $1.72M — | $12.16 — | $12.34 — | $25.29B — | 5.04 | $2.44 — | |
| Cheniere Energy Partners, L.P CQP | $49.33 — |
-0.38
|
$23.88B — | $245.97K — | $48.76 — | $49.78 — | $23.88B — | 10.65 | $4.63 — | |
| Cameco CCJ | $54 — |
+1.79
|
$23.47B — | $4.32M — | $53.29 — | $54.54 — | $23.47B — | 135.00 | $0.4 — | |
| Pembina Pipeline PBA | $37.2 — |
+0.7
|
$21.56B — | $446.92K — | $36.95 — | $37.24 — | $21.56B — | 16.17 | $2.3 — | |
| Coterra Energy Inc. CTRA | $28.43 — |
+0.85
|
$21.16B — | $4.02M — | $28.29 — | $28.66 — | $21.16B — | 16.52 | $1.72 — | |
| Tenaris S.A. TS | $34.58 — |
+0.82
|
$19.82B — | $1.29M — | $34.15 — | $34.79 — | $19.82B — | 5.76 | $6 — | |
| EQT EQT | $41.92 — |
+1.82
|
$18.51B — | $5.42M — | $41.39 — | $42.45 — | $18.51B — | 31.05 | $1.35 — | |
| Neste Oyj NTOIY | $10.52 — |
+2.63
|
$16.16B — | $119.9K — | $10.49 — | $10.63 — | $16.16B — | 10.62 | $0.99 — | |
| Marathon Oil MRO | $26.46 — |
+0.95
|
$14.92B — | $6.11M — | $26.18 — | $26.53 — | $14.92B — | 10.93 | $2.42 — | |
| Western Midstream Partners, LP WES | $38.58 — |
+1.42
|
$14.68B — | $1.9M — | $38.25 — | $38.77 — | $14.68B — | 10.86 | $3.55 — | |
| Ovintiv Inc. OVV | $49.81 — |
+0.04
|
$13.3B — | $1.46M — | $49.54 — | $50.15 — | $13.3B — | 6.94 | $7.17 — | |
| Plains All American Pipeline, L.P PAA | $17.48 — |
+0.63
|
$12.25B — | $2.4M — | $17.23 — | $17.48 — | $12.25B — | 14.94 | $1.17 — | |
| Chesapeake Energy CHK | $91.6 — |
-0.1
|
$11.98B — | $1.22M — | $91.16 — | $92.98 — | $11.98B — | 12.21 | $7.5 — | |
| YPF Sociedad Anónima YPF | $23.77 — |
+1.41
|
$11.75B — | $1.32M — | $23.29 — | $23.83 — | $11.75B — | 0 | -$3.35 — | |
| TechnipFMC FTI | $26.92 — |
+1.82
|
$11.6B — | $4.24M — | $26.47 — | $27.22 — | $11.6B — | 56.08 | $0.48 — | |
| APA APA | $30.9 — |
+0.06
|
$11.47B — | $4.41M — | $30.74 — | $31.28 — | $11.47B — | 3.46 | $8.91 — | |
| Antero Resources AR | $35.52 — |
+1.49
|
$11.04B — | $3.22M — | $35.07 — | $35.83 — | $11.04B — | 169.14 | $0.21 — | |
| HF Sinclair Corporation DINO | $57.24 — |
-2
|
$11B — | $1.43M — | $56.92 — | $58.48 — | $11B — | 7.09 | $8.07 — | |
| Range Resources RRC | $38.85 — |
+2.83
|
$9.43B — | $3.44M — | $37.76 — | $39.33 — | $9.43B — | 19.42 | $2 — | |
| Weatherford WFRD | $125.13 — |
+1.07
|
$9.15B — | $898.52K — | $123.8 — | $128.49 — | $9.15B — | 19.98 | $6.26 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Southwestern Energy Company SWN | $7.55 — |
+0.27
|
$8.33B — | $9.71M — | $7.5 — | $7.67 — | $8.33B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.79 — |
+1.04
|
$8B — | $937.34K — | $35.34 — | $35.88 — | $8B — | 16.26 | $2.2 — | |
| Matador Resources Company MTDR | $62.41 — |
+0.53
|
$7.79B — | $963.92K — | $62 — | $62.58 — | $7.79B — | 8.50 | $7.34 — | |
| Icahn Enterprises L.P IEP | $16.66 — |
-1.01
|
$7.52B — | $1.02M — | $16.58 — | $16.94 — | $7.52B — | 0 | -$1.09 — | |
| NOV NOV | $18.98 — |
-0.42
|
$7.51B — | $3.05M — | $18.89 — | $19.34 — | $7.51B — | 7.65 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $74.99 — |
+0.68
|
$7.51B — | $1.42M — | $74.5 — | $75.24 — | $7.51B — | 8.98 | $8.35 — | |
| Sunoco LP SUN | $53.99 — |
+0.32
|
$7.29B — | $738.47K — | $53.02 — | $54.2 — | $7.29B — | 11.99 | $4.5 — | |
| Antero Midstream AM | $15.02 — |
+0.67
|
$7.23B — | $1.77M — | $14.92 — | $15.1 — | $7.23B — | 18.54 | $0.81 — | |
| Noble Corporation plc NE | $48.02 — |
+0.65
|
$6.86B — | $708.52K — | $47.57 — | $48.42 — | $6.86B — | 14.82 | $3.24 — | |
| Viper Energy, Inc. VNOM | $38.14 — |
+1.25
|
$6.75B — | $537.35K — | $37.77 — | $38.23 — | $6.75B — | 14.07 | $2.71 — | |
| DT Midstream DTM | $67.26 — |
+0.57
|
$6.53B — | $269.14K — | $66.85 — | $67.38 — | $6.53B — | 16.44 | $4.09 — | |
| Murphy Oil MUR | $42.8 — |
-0.65
|
$6.53B — | $848.24K — | $42.79 — | $43.27 — | $6.53B — | 11.85 | $3.61 — | |
| ChampionX CHX | $34.13 — |
-0.67
|
$6.5B — | $1.09M — | $33.9 — | $34.46 — | $6.5B — | 18.54 | $1.84 — | |
| Frontline FRO | $28.1 — |
+2.26
|
$6.26B — | $1.01M — | $27.48 — | $28.27 — | $6.26B — | 9.30 | $3.02 — | |
| Equitrans Midstream ETRN | $14.18 — |
+2.01
|
$6.15B — | $4.05M — | $13.89 — | $14.31 — | $6.15B — | 15.41 | $0.92 — | |
| EnLink Midstream, LLC ENLC | $13.61 — |
-0.44
|
$6.14B — | $2.28M — | $13.59 — | $13.78 — | $6.14B — | 38.88 | $0.35 — | |
| PBF Energy PBF | $49.72 — |
-3.4
|
$5.9B — | $1.9M — | $49.55 — | $51.47 — | $5.9B — | 3.42 | $14.52 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.7 — |
+0.89
|
$5.87B — | $554.47K — | $22.57 — | $23.25 — | $5.87B — | 26.70 | $0.85 — | |
| SM Energy Company SM | $49.46 — |
+1.04
|
$5.69B — | $1.16M — | $48.94 — | $49.52 — | $5.69B — | 7.76 | $6.37 — | |
| Tidewater TDW | $107.32 — |
+1.73
|
$5.66B — | $443.63K — | $105.48 — | $107.97 — | $5.66B — | 42.58 | $2.52 — | |
| Valaris VAL | $77.25 — |
+0.85
|
$5.59B — | $730.24K — | $76.41 — | $77.92 — | $5.59B — | 6.86 | $11.25 — | |
| Valvoline VVV | $41.41 — |
-0.86
|
$5.38B — | $1.22M — | $41.13 — | $41.98 — | $5.38B — | 28.17 | $1.47 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Ultrapar Participações UGP | $4.81 — |
-0.82
|
$5.3B — | $654.32K — | $4.81 — | $4.89 — | $5.3B — | 10.45 | $0.46 — | |
| National Fuel Gas Company NFG | $57.29 — |
+1.2
|
$5.27B — | $347.18K — | $56.4 — | $57.4 — | $5.27B — | 11.36 | $5.04 — | |
| Cosan CSAN | $11.23 — |
+0.81
|
$5.23B — | $547.31K — | $11.04 — | $11.3 — | $5.23B — | 24.95 | $0.45 — | |
| Magnolia Oil & Gas MGY | $25.72 — |
+0.94
|
$5.21B — | $3.03M — | $25.4 — | $25.79 — | $5.21B — | 12.85 | $2 — | |
| Arcadium Lithium plc ALTM | $4.81 — |
-0.82
|
$5.21B — | $6.48M — | $4.73 — | $4.96 — | $5.21B — | 0 | $0 — | |
| Transocean RIG | $6.24 — |
+3.48
|
$5.11B — | $19.64M — | $6.13 — | $6.38 — | $5.11B — | 0 | -$0.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
+2.3
|
$4.72B — | $569.13K — | $47.59 — | $48.89 — | $4.72B — | 14.45 | $3.36 — | |
| Patterson-UTI Energy PTEN | $11.6 — |
+2.56
|
$4.66B — | $5.19M — | $11.3 — | $11.7 — | $4.66B — | 21.09 | $0.55 — | |
| NexGen Energy NXE | $8.12 — |
+1.63
|
$4.55B — | $5.39M — | $8 — | $8.18 — | $4.55B — | 101.50 | $0.08 — | |
| Scorpio Tankers STNG | $82.38 — |
+0.84
|
$4.5B — | $636.46K — | $81.84 — | $83.12 — | $4.5B — | 7.51 | $10.96 — | |
| Plains GP Holdings, L.P PAGP | $18.54 — |
+0.76
|
$4.31B — | $1.83M — | $18.32 — | $18.61 — | $4.31B — | 21.31 | $0.87 — | |
| Enerplus ERF | $20.13 — |
+0.65
|
$4.11B — | $2.11M — | $20.05 — | $20.26 — | $4.11B — | 11.24 | $1.79 — | |
| Northern Oil and Gas NOG | $40.64 — |
+1.57
|
$4.11B — | $1.16M — | $40.02 — | $40.74 — | $4.11B — | 6.49 | $6.26 — | |
| Euronav EURN | $21.04 — |
+1.64
|
$4.09B — | $416.55K — | $20.9 — | $21.25 — | $4.09B — | 3.60 | $5.84 — | |
| Liberty Energy LBRT | $23.96 — |
+1.18
|
$3.99B — | $2.9M — | $23.75 — | $24.36 — | $3.99B — | 8.77 | $2.73 — | |
| Helmerich & Payne HP | $38.74 — |
+0.65
|
$3.83B — | $713.49K — | $38.43 — | $39.15 — | $3.83B — | 11.10 | $3.49 — | |
| CNX Resources CNX | $24.51 — |
+0.86
|
$3.76B — | $1.63M — | $24.33 — | $24.68 — | $3.76B — | 4.52 | $5.42 — | |
| Transportadora de Gas del Sur TGS | $19.38 — |
+2.76
|
$3.74B — | $263.55K — | $18.36 — | $19.55 — | $3.74B — | 107.66 | $0.18 — | |
| TORM TRMD | $38.2 — |
+0.1
|
$3.6B — | $1.73M — | $37.92 — | $38.5 — | $3.6B — | 4.80 | $7.95 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}