Country: United States Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (89)
- {{item.name}}
- All sectors
- Financial Services (89)
Insurance-Property & Casualty (89)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive PGR | $209.22 — |
+1.07
|
$122.54B — | $2M — | $207.28 — | $209.68 — | $122.54B — | 21.41 | $9.77 — | |
Chubb CB | $274.28 — |
+3.55
|
$111.37B — | $4.13M — | $266.21 — | $275.41 — | $111.37B — | 12.19 | $22.49 — | |
Tokio Marine Holdings, Inc. TKOMY | $31.57 — |
-0.32
|
$62.14B — | $28.94K — | $31.57 — | $31.78 — | $62.14B — | 15.86 | $1.99 — | |
The Travelers Companies TRV | $219.71 — |
+0.22
|
$50.31B — | $1.35M — | $218.36 — | $220.31 — | $50.31B — | 16.31 | $13.47 — | |
The Allstate ALL | $169.51 — |
+0.25
|
$44.74B — | $929.41K — | $168.96 — | $170.7 — | $44.74B — | 37.01 | $4.58 — | |
The Allstate Corporation ALL-PH | $22.34 — |
-0.04
|
$34.66B — | $72.88K — | $22.02 — | $22.35 — | $34.66B — | 1.85 | $12.04 — | |
PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.11B — | $1.75M — | $1.31 — | $1.31 — | $30.11B — | 8.73 | $0.15 — | |
Intact Financial Corporation IFCZF | $167.68 — |
+1.95
|
$30.07B — | $25.04K — | $167.68 — | $167.68 — | $30.07B — | 26.44 | $6.34 — | |
MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.45B — | $2.45K — | $17.55 — | $17.55 — | $28.45B — | 14.15 | $1.24 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $17.87 — |
+0.48
|
$28.45B — | $38.01K — | $17.76 — | $17.9 — | $28.45B — | 14.52 | $1.23 — | |
Fairfax Financial FRFHF | $1,138.91 — |
-0.47
|
$26.61B — | $4.86K — | $1,134.31 — | $1,145.15 — | $26.61B — | 7.36 | $154.66 — | |
Markel MKL | $1,663.21 — |
+0.64
|
$21.63B — | $23.44K — | $1,652.84 — | $1,670.24 — | $21.63B — | 8.98 | $185.12 — | |
W. R. Berkley WRB | $79.31 — |
+0.92
|
$20.28B — | $720.68K — | $78.36 — | $79.34 — | $20.28B — | 14.08 | $5.63 — | |
Sompo Holdings, Inc. SMPNY | $10.11 — |
+2.12
|
$19.99B — | $41.81K — | $10 — | $10.39 — | $19.99B — | 6.74 | $1.5 — | |
Cincinnati Financial CINF | $120.06 — |
+1.3
|
$18.81B — | $463.5K — | $118.45 — | $120.14 — | $18.81B — | 7.99 | $15.02 — | |
QBE Insurance Group Limited QBIEY | $11.8 — |
-1.09
|
$17.73B — | $10.35K — | $11.77 — | $12.11 — | $17.73B — | 13.40 | $0.88 — | |
CNA Financial CNA | $45.28 — |
+1.55
|
$12.28B — | $126.17K — | $44.89 — | $45.29 — | $12.28B — | 9.88 | $4.58 — | |
American Financial AFG | $133.55 — |
+0.01
|
$11.2B — | $213.5K — | $133.23 — | $134.15 — | $11.2B — | 12.79 | $10.44 — | |
Kinsale Capital KNSL | $390.92 — |
+1.84
|
$9.1B — | $136.72K — | $383.1 — | $391.42 — | $9.1B — | 25.97 | $15.05 — | |
RLI RLI | $148.77 — |
+0.89
|
$6.8B — | $200.26K — | $147.74 — | $148.92 — | $6.8B — | 20.57 | $7.23 — | |
Selective Insurance SIGI | $97.78 — |
-0.14
|
$5.94B — | $181.65K — | $97 — | $98.28 — | $5.94B — | 17.24 | $5.67 — | |
The Hanover Insurance THG | $137.56 — |
+0.79
|
$4.94B — | $100.91K — | $136.03 — | $137.65 — | $4.94B — | 30.98 | $4.44 — | |
White Mountains Insurance WTM | $1,764.57 — |
+1.63
|
$4.53B — | $6.71K — | $1,760.7 — | $1,781.58 — | $4.53B — | 7.98 | $221.1 — | |
Kemper KMPR | $60.85 — |
+0.07
|
$3.92B — | $197.9K — | $60.45 — | $61.06 — | $3.92B — | 0 | -$1.9 — | |
Mercury General MCY | $58.2 — |
+0.41
|
$3.22B — | $176.42K — | $57.81 — | $58.53 — | $3.22B — | 14.96 | $3.89 — | |
Hagerty HGTY | $8.7 — |
+1.52
|
$2.93B — | $33.8K — | $8.51 — | $8.74 — | $2.93B — | 108.75 | $0.08 — | |
Palomar PLMR | $87.1 — |
+2.11
|
$2.17B — | $315.09K — | $85.8 — | $88 — | $2.17B — | 24.95 | $3.49 — | |
Stewart Information Services STC | $64.65 — |
+0.4
|
$1.78B — | $108.68K — | $64.5 — | $65.36 — | $1.78B — | 42.53 | $1.52 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.98 — |
+0.66
|
$1.55B — | $32.37K — | $25.72 — | $26.36 — | $1.55B — | 0 | -$0.24 — | |
Horace Mann Educators HMN | $34.85 — |
+0.03
|
$1.43B — | $158.34K — | $34.61 — | $35.06 — | $1.43B — | 22.19 | $1.57 — | |
Lemonade LMND | $17.97 — |
+1.53
|
$1.27B — | $1.14M — | $17.41 — | $18.08 — | $1.27B — | 0 | -$3.12 — | |
Aspen Insurance Holdings Limited AHL-PD | $20.36 — |
+0.89
|
$1.22B — | $5.9K — | $20.05 — | $20.36 — | $1.22B — | 0 | -$0.24 — | |
Safety Insurance SAFT | $80.26 — |
-0.88
|
$1.19B — | $30.44K — | $80.06 — | $81.24 — | $1.19B — | 23.06 | $3.48 — | |
HCI HCI | $99.98 — |
-0.97
|
$1.05B — | $124.39K — | $99.93 — | $102.06 — | $1.05B — | 10.10 | $9.89 — | |
Root ROOT | $65.58 — |
+6.1
|
$978.6M — | $613.78K — | $61.2 — | $70.34 — | $978.6M — | 0 | -$7.78 — | |
ProAssurance PRA | $14.83 — |
+1.37
|
$756.51M — | $223.28K — | $14.64 — | $14.94 — | $756.51M — | 0 | -$0.53 — | |
United Fire UFCS | $23.53 — |
-0.21
|
$595.21M — | $35.39K — | $23.39 — | $23.73 — | $595.21M — | 0 | -$0.69 — | |
Universal Insurance UVE | $20.58 — |
+0.24
|
$591.86M — | $140.6K — | $20.56 — | $20.79 — | $591.86M — | 8.00 | $2.57 — | |
Donegal DGICA | $13.35 — |
+0.15
|
$441.62M — | $40.52K — | $13.23 — | $13.39 — | $441.62M — | 83.43 | $0.16 — | |
NI NODK | $16.09 — |
-0.56
|
$331.93M — | $6.22K — | $15.64 — | $16.3 — | $331.93M — | 67.04 | $0.24 — | |
Heritage Insurance HRTG | $9.44 — |
+2.5
|
$289.21M — | $256.17K — | $9.14 — | $9.47 — | $289.21M — | 5.72 | $1.65 — | |
Kingstone Companies KINS | $4.66 — |
+0.22
|
$51.3M — | $35.43K — | $4.59 — | $4.72 — | $51.3M — | 233.00 | $0.02 — | |
The Allstate Corporation ALL-PI | $21.21 — |
-0.8
|
$0 — | $10.97K — | $21.13 — | $21.4 — | $0 — | 1.76 | $12.04 — | |
Argo ARGO-PA | $24.65 — |
0
|
$0 — | $3.05K — | $24.55 — | $24.65 — | $0 — | 0 | -$1 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.17 — |
+0.5
|
$0 — | $7.59K — | $19.95 — | $20.17 — | $0 — | 0 | -$0.24 — | |
Selective Insurance SIGIP | $18.53 — |
+0.16
|
$0 — | $2.86K — | $18.42 — | $18.54 — | $0 — | 3.29 | $5.62 — | |
Tokio Marine TKOMF | $31.37 — |
-2.58
|
$62.14B — | $1.81K — | $31.37 — | $31.37 — | $62.14B — | 15.76 | $1.99 — | |
The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$30.27B — | $377 — | $6.69 — | $6.69 — | $30.27B — | 5.48 | $1.22 — | |
PICC Property and Casualty Company Limited PPCCY | $33.22 — |
+3.75
|
$30.11B — | $691 — | $33.16 — | $33.22 — | $30.11B — | 8.67 | $3.83 — | |
Sompo NHOLF | $19.67 — |
+0.32
|
$19.99B — | $13.6K — | $19.67 — | $19.67 — | $19.99B — | 6.55 | $3 — | |
QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.6B — | $36.42K — | $11.31 — | $11.7 — | $17.6B — | 13.28 | $0.88 — | |
Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $716 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
Fairfax Financial FXFLF | $16.16 — |
+3.81
|
$16.4B — | $1.82K — | $16.16 — | $16.27 — | $16.4B — | 0.16 | $99.31 — | |
Suncorp SNMCY | $10.9 — |
+2.44
|
$13.87B — | $3.16K — | $10.52 — | $10.9 — | $13.87B — | 17.86 | $0.61 — | |
Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.86B — | $18.83K — | $10.75 — | $10.8 — | $13.86B — | 17.70 | $0.61 — | |
Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
Fairfax Financial FRFXF | $10.45 — |
-18.23
|
$11.61B — | $500 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
Admiral AMIGF | $34.55 — |
+2.31
|
$10.24B — | $1.03K — | $34.55 — | $34.55 — | $10.24B — | 24.50 | $1.41 — | |
Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.13B — | $313 — | $4.2 — | $4.2 — | $10.13B — | 20.00 | $0.21 — | |
Insurance Australia Group Limited IAUGY | $21.23 — |
-1.44
|
$10.13B — | $225 — | $21.23 — | $21.23 — | $10.13B — | 20.61 | $1.03 — | |
Admiral Group plc AMIGY | $33.83 — |
-0.49
|
$10.05B — | $1.99K — | $33.83 — | $34.31 — | $10.05B — | 23.99 | $1.41 — | |
Gjensidige Forsikring ASA GJNSY | $17.52 — |
+3.91
|
$8.76B — | $229 — | $17.52 — | $17.52 — | $8.76B — | 25.02 | $0.7 — | |
Beazley BZLYF | $8.53 — |
+1.25
|
$5.64B — | $891 — | $8.53 — | $8.73 — | $5.64B — | 5.64 | $1.51 — | |
Hiscox HCXLF | $13.95 — |
-4.8
|
$5.17B — | $700 — | $13.95 — | $13.95 — | $5.17B — | 6.94 | $2.01 — | |
Hiscox HCXLY | $29.48 — |
-3.22
|
$5.17B — | $1.4K — | $29.48 — | $30.23 — | $5.17B — | 7.31 | $4.03 — | |
ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.94B — | $100 — | $1.92 — | $1.92 — | $2.94B — | 5.05 | $0.38 — | |
AmTrust Financial Services, Inc. AFSIM | $13.73 — |
-3.58
|
$2.71B — | $200 — | $13.73 — | $13.73 — | $2.71B — | 14.05 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIC | $13.66 — |
+0.07
|
$2.7B — | $400 — | $13.66 — | $13.66 — | $2.7B — | 13.98 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIA | $13 — |
0
|
$2.57B — | $1.4K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIB | $12.79 — |
-3.51
|
$2.53B — | $300 — | $12.79 — | $12.79 — | $2.53B — | 13.08 | $0.98 — | |
Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
Donegal Group Inc. DGICB | $12.6 — |
+1.61
|
$441.62M — | $2.47K — | $12.25 — | $12.6 — | $441.62M — | 78.75 | $0.16 — | |
Global Indemnity Group, LLC GBLI | $32.28 — |
+2.28
|
$439.15M — | $1.44K — | $31.6 — | $32.28 — | $439.15M — | 13.01 | $2.48 — | |
The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
Conifer CNFR | $0.88 — |
+0.01
|
$10.75M — | $7.83K — | $0.88 — | $0.9399 — | $10.75M — | 0 | -$2.12 — | |
Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
Atlas Financial AFHIF | $0.0011 — |
0
|
$19.42K — | $60.3K — | $0.001 — | $0.0011 — | $19.42K — | 0 | -$0.77 — | |
Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
AmTrust Financial Services, Inc. AFSIN | $13.15 — |
+2.49
|
$0 — | $17.03K — | $13.15 — | $13.15 — | $0 — | 13.45 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIP | $13.4 — |
-0.37
|
$0 — | $1.8K — | $13.4 — | $13.4 — | $0 — | 13.71 | $0.98 — | |
Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}