Country: United States Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- Other OTC (9)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $100.87 — |
+0.91
|
$60.31B — | $1.94M — | $100.08 — | $101.37 — | $60.31B — | 117.29 | $0.86 — | |
| Ventas VTR | $47.5 — |
+0.66
|
$19.23B — | $1.06M — | $47.29 — | $47.97 — | $19.23B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.1 — |
+0.32
|
$13.44B — | $2.72M — | $19.05 — | $19.25 — | $13.44B — | 54.57 | $0.35 — | |
| Omega Healthcare Investors OHI | $31.47 — |
+0.48
|
$8.01B — | $874.25K — | $31.34 — | $31.59 — | $8.01B — | 28.09 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $15.65 — |
+0.58
|
$5.99B — | $1.89M — | $15.64 — | $15.87 — | $5.99B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.38 — |
+0.44
|
$3.61B — | $1.71M — | $25.31 — | $25.63 — | $3.61B — | 47.88 | $0.53 — | |
| Sabra Health Care REIT SBRA | $14.42 — |
+1.91
|
$3.34B — | $1.48M — | $14.28 — | $14.46 — | $3.34B — | 68.66 | $0.21 — | |
| Medical Properties Trust MPW | $5.04 — |
0
|
$3.03B — | $13.32M — | $5 — | $5.18 — | $3.03B — | 0 | -$2.21 — | |
| National Health Investors NHI | $64.97 — |
+0.59
|
$2.82B — | $96.89K — | $64.67 — | $65.13 — | $2.82B — | 21.30 | $3.05 — | |
| LTC Properties LTC | $34.33 — |
+0.47
|
$1.49B — | $137.01K — | $34.19 — | $34.4 — | $1.49B — | 17.88 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.75 — |
+0.94
|
$921.6M — | $13.97K — | $3.72 — | $3.75 — | $921.6M — | 0 | -$0.89 — | |
| Community Healthcare Trust Incorporated CHCT | $22.67 — |
-0.96
|
$627.99M — | $119.96K — | $22.57 — | $22.97 — | $627.99M — | 35.98 | $0.63 — | |
| Global Medical REIT GMRE | $8.9 — |
+2.77
|
$583.78M — | $539.84K — | $8.68 — | $8.92 — | $583.78M — | 38.69 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.3 — |
+0.22
|
$551.7M — | $514.97K — | $2.27 — | $2.32 — | $551.7M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $37.34 — |
+1.38
|
$516.23M — | $50.46K — | $36.7 — | $37.48 — | $516.23M — | 31.91 | $1.17 — | |
| Global Medical REIT Inc. GMRE-PA | $25.12 — |
+0.48
|
$405.93M — | $1.26K — | $25.02 — | $25.2 — | $405.93M — | 126.23 | $0.2 — | |
| Healthcare Trust HTIA | $14.9 — |
+0.13
|
$0 — | $3.56K — | $14.9 — | $15 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14.02 — |
-1.1
|
$0 — | $3.72K — | $14.02 — | $14.26 — | $0 — | 0 | -$1.07 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $9 — |
-1.75
|
$2.22B — | $135 — | $9 — | $9 — | $2.22B — | 0 | -$0.15 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.61B — | $22K — | $2.55 — | $2.55 — | $1.61B — | 21.21 | $0.12 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.56B — | $500 — | $1.13 — | $1.13 — | $1.56B — | 37.66 | $0.03 — | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $2.51 — |
+11.56
|
$285.12M — | $466 — | $2.51 — | $2.51 — | $285.12M — | 0 | -$0.78 — | |
| NorthStar Healthcare Income NHHS | $0.8599 — |
0
|
$159.71M — | $2.56K — | $0.8599 — | $0.8599 — | $159.71M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}