Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
Technology (186)
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $300.99 — |
-1.61
|
$189.24B — | $2.05M — | $300.34 — | $307.46 — | $189.24B — | 27.31 | $11.02 — | |
| IBM IBM | $170.89 — |
+0.13
|
$156.98B — | $2.59M — | $170.24 — | $172.01 — | $156.98B — | 19.37 | $8.82 — | |
| Fiserv FI | $150.34 — |
+0.09
|
$88.51B — | $1.58M — | $149.83 — | $151.26 — | $88.51B — | 28.15 | $5.34 — | |
| Infosys INFY | $17.36 — |
-0.23
|
$72.84B — | $9.24M — | $17.33 — | $17.48 — | $72.84B — | 22.84 | $0.76 — | |
| Fidelity National Information Services FIS | $77.79 — |
+1.94
|
$43.27B — | $2.95M — | $76.44 — | $77.81 — | $43.27B — | 108.04 | $0.72 — | |
| Capgemini SE CGEMY | $45.67 — |
+0.11
|
$39.52B — | $52.08K — | $45.29 — | $45.68 — | $39.52B — | 22.49 | $2.03 — | |
| Gartner IT | $439.04 — |
-1.49
|
$34.08B — | $362.14K — | $438.95 — | $445.69 — | $34.08B — | 43.68 | $10.05 — | |
| Cognizant Technology CTSH | $68.32 — |
-0.22
|
$33.97B — | $1.86M — | $68.25 — | $68.91 — | $33.97B — | 16.38 | $4.17 — | |
| CDW CDW | $231.06 — |
-0.22
|
$31.05B — | $556.7K — | $230.91 — | $233.5 — | $31.05B — | 28.81 | $8.02 — | |
| Wipro WIT | $5.45 — |
-0.18
|
$29.06B — | $2.74M — | $5.43 — | $5.47 — | $29.06B — | 21.80 | $0.25 — | |
| Fujitsu Limited FJTSY | $14.88 — |
+0.61
|
$27.37B — | $147.33K — | $14.36 — | $14.89 — | $27.37B — | 17.30 | $0.86 — | |
| Fujitsu FJTSF | $14.54 — |
-0.27
|
$27.34B — | $1.27K — | $14.4 — | $15.29 — | $27.34B — | 16.90 | $0.86 — | |
| CGI GIB | $104.19 — |
+0.13
|
$23.95B — | $190.35K — | $103.77 — | $104.76 — | $23.95B — | 20.34 | $5.12 — | |
| Broadridge Financial BR | $200.54 — |
-0.57
|
$23.7B — | $496.23K — | $199.72 — | $202.55 — | $23.7B — | 34.22 | $5.86 — | |
| NTT DATA NTDTY | $15.86 — |
+4.89
|
$22.24B — | $5.23K — | $15.42 — | $15.87 — | $22.24B — | 25.99 | $0.61 — | |
| Leidos LDOS | $151.15 — |
+0.92
|
$20.44B — | $691.7K — | $150 — | $151.32 — | $20.44B — | 64.59 | $2.34 — | |
| Nomura Research Institute NRILY | $26.73 — |
+1.6
|
$15.4B — | $25.1K — | $26.71 — | $27.15 — | $15.4B — | 30.72 | $0.87 — | |
| Jack Henry & Associates JKHY | $168.61 — |
+0.49
|
$12.29B — | $226.66K — | $167.23 — | $168.73 — | $12.29B — | 32.48 | $5.19 — | |
| Wise WIZEY | $10.43 — |
+3.47
|
$10.69B — | $3.04K — | $10.4 — | $10.56 — | $10.69B — | 40.11 | $0.26 — | |
| EPAM Systems EPAM | $180.11 — |
-3.63
|
$10.44B — | $1.1M — | $179.44 — | $186.49 — | $10.44B — | 24.70 | $7.29 — | |
| Wise WPLCF | $10.1 — |
-0.58
|
$10.4B — | $2.37K — | $10.04 — | $10.11 — | $10.4B — | 38.82 | $0.26 — | |
| CACI CACI | $429.02 — |
+0.78
|
$9.57B — | $55.37K — | $424.63 — | $431.55 — | $9.57B — | 24.81 | $17.29 — | |
| Parsons PSN | $79.25 — |
+2.27
|
$8.42B — | $822.37K — | $77.67 — | $79.63 — | $8.42B — | 440.27 | $0.18 — | |
| Globant GLOB | $166.49 — |
-2.96
|
$7.18B — | $442.32K — | $164.91 — | $170.31 — | $7.18B — | 43.69 | $3.81 — | |
| Science Applications SAIC | $137.63 — |
+0.67
|
$7.11B — | $159.07K — | $136.85 — | $138.28 — | $7.11B — | 15.49 | $8.88 — | |
| Kyndryl KD | $27.36 — |
-0.29
|
$6.3B — | $1.38M — | $27.16 — | $27.78 — | $6.3B — | 0 | -$1.48 — | |
| Genpact G | $33.51 — |
-0.95
|
$6.03B — | $1.12M — | $33.31 — | $33.97 — | $6.03B — | 9.62 | $3.48 — | |
| ExlService EXLS | $30.97 — |
+0.06
|
$5.03B — | $703.62K — | $30.55 — | $31.28 — | $5.03B — | 28.41 | $1.09 — | |
| ASGN Incorporated ASGN | $95.34 — |
+0.02
|
$4.38B — | $308.66K — | $94.42 — | $95.99 — | $4.38B — | 22.06 | $4.32 — | |
| Concentrix CNXC | $61.77 — |
-1.67
|
$4.08B — | $388.43K — | $61.47 — | $63.52 — | $4.08B — | 12.92 | $4.78 — | |
| TravelSky Technology Limited TSYHY | $13.36 — |
-2.59
|
$3.95B — | $2.17K — | $13.36 — | $13.74 — | $3.95B — | 19.64 | $0.68 — | |
| TravelSky Technology TSYHF | $1.39 — |
-1.98
|
$3.95B — | $1.69K — | $1.39 — | $1.39 — | $3.95B — | 19.80 | $0.07 — | |
| Clarivate CLVT | $5.84 — |
-1.85
|
$3.9B — | $6.06M — | $5.82 — | $5.96 — | $3.9B — | 0 | -$1.65 — | |
| Aurora Innovation AUR | $2.46 — |
-4.65
|
$3.82B — | $7.77M — | $2.44 — | $2.61 — | $3.82B — | 0 | -$0.54 — | |
| DXC Technology Company DXC | $15.63 — |
-1.94
|
$2.8B — | $2.41M — | $15.41 — | $16 — | $2.8B — | 33.97 | $0.46 — | |
| Perficient PRFT | $73.81 — |
+0.14
|
$2.6B — | $267.47K — | $73.72 — | $73.85 — | $2.6B — | 31.54 | $2.34 — | |
| WNS (Holdings) WNS | $50.98 — |
-1.6
|
$2.33B — | $278.25K — | $50.52 — | $52.5 — | $2.33B — | 18.01 | $2.83 — | |
| N-able NABL | $12.49 — |
-0.24
|
$2.31B — | $441.98K — | $12.47 — | $12.58 — | $2.31B — | 83.26 | $0.15 — | |
| Xerox XRX | $13.86 — |
+0.43
|
$1.72B — | $911.81K — | $13.72 — | $13.96 — | $1.72B — | 0 | -$1.46 — | |
| GDS GDS | $7.74 — |
-0.9
|
$1.42B — | $1.31M — | $7.52 — | $7.87 — | $1.42B — | 0 | -$3.23 — | |
| TaskUs TASK | $14.55 — |
+1.46
|
$1.28B — | $135.12K — | $14.04 — | $14.58 — | $1.28B — | 27.98 | $0.52 — | |
| Thoughtworks Holding TWKS | $2.92 — |
-2.34
|
$942.91M — | $647.58K — | $2.91 — | $3.17 — | $942.91M — | 0 | -$0.29 — | |
| Grid Dynamics GDYN | $10.27 — |
+0.98
|
$785.87M — | $324.56K — | $10.13 — | $10.42 — | $785.87M — | 256.75 | $0.04 — | |
| Converge Technology CTSDF | $3.71 — |
+2.49
|
$741.52M — | $34.46K — | $3.66 — | $3.74 — | $741.52M — | 0 | -$0.01 — | |
| Conduent Incorporated CNDT | $3.45 — |
-1.43
|
$705.81M — | $1.23M — | $3.44 — | $3.57 — | $705.81M — | 0 | -$0.91 — | |
| The Hackett HCKT | $21.53 — |
+0.84
|
$594.53M — | $90.25K — | $21.29 — | $21.53 — | $594.53M — | 17.08 | $1.26 — | |
| Digimarc DMRC | $27.02 — |
+1.08
|
$577.51M — | $191.02K — | $26.62 — | $27.75 — | $577.51M — | 0 | -$2.06 — | |
| Magic Software Enterprises MGIC | $10.64 — |
+1.92
|
$522.42M — | $53.21K — | $10.41 — | $10.7 — | $522.42M — | 14.77 | $0.72 — | |
| Cantaloupe CTLP | $6.72 — |
+1.2
|
$489.28M — | $334.45K — | $6.61 — | $6.72 — | $489.28M — | 42.00 | $0.16 — | |
| VNET VNET | $1.79 — |
+1.13
|
$471.15M — | $860.23K — | $1.76 — | $1.83 — | $471.15M — | 0 | -$2.47 — | |
| BigBear.ai BBAI | $1.57 — |
+3.29
|
$386.34M — | $1.95M — | $1.53 — | $1.57 — | $386.34M — | 0 | -$0.88 — | |
| Innodata INOD | $12.96 — |
+0.54
|
$372.64M — | $207.03K — | $12.77 — | $13.36 — | $372.64M — | 162.00 | $0.08 — | |
| Unisys UIS | $4.46 — |
-1.11
|
$308.76M — | $315.41K — | $4.46 — | $4.62 — | $308.76M — | 0 | -$5.91 — | |
| TTEC TTEC | $6.31 — |
-2.02
|
$300.09M — | $253.52K — | $6.31 — | $6.61 — | $300.09M — | 0 | -$0.26 — | |
| IBEX IBEX | $15.9 — |
+3.18
|
$273.71M — | $23.6K — | $15.53 — | $15.96 — | $273.71M — | 10.46 | $1.52 — | |
| Atos SE AEXAF | $2.2 — |
-11.29
|
$255.56M — | $600 — | $2.2 — | $2.23 — | $255.56M — | 0 | -$33.6 — | |
| Atos SE AEXAY | $0.4099 — |
0
|
$255.56M — | $400 — | $0.4099 — | $0.4099 — | $255.56M — | 0 | -$6.72 — | |
| Information Services Group, Inc. III | $3.16 — |
+0.32
|
$153.78M — | $72.06K — | $3.14 — | $3.2 — | $153.78M — | 0 | -$0.02 — | |
| CSP CSPI | $14.79 — |
+3.57
|
$144.26M — | $49.71K — | $14.08 — | $14.79 — | $144.26M — | 26.89 | $0.55 — | |
| Appen APPEF | $0.4 — |
-15.65
|
$90.06M — | $2.5K — | $0.4 — | $0.4 — | $90.06M — | 0 | -$0.83 — | |
| Quisitive Technology QUISF | $0.26 — |
-3.71
|
$71.32M — | $350 — | $0.26 — | $0.26 — | $71.32M — | 0 | -$0.03 — | |
| Data Storage DTST | $6.97 — |
+11.7
|
$48.59M — | $159.04K — | $6.12 — | $6.97 — | $48.59M — | 77.44 | $0.09 — | |
| TSS TSSI | $1.98 — |
+33.78
|
$43.62M — | $561.67K — | $1.47 — | $2.14 — | $43.62M — | 49.50 | $0.04 — | |
| 9F JFU | $2.78 — |
-1.77
|
$32.73M — | $3.06K — | $2.77 — | $2.95 — | $32.73M — | 0 | -$1.69 — | |
| BIT Mining BTCM | $2.8 — |
+8.53
|
$31.11M — | $54.3K — | $2.58 — | $2.87 — | $31.11M — | 0 | -$3 — | |
| WidePoint WYY | $2.62 — |
-2.6
|
$24.4M — | $55.49K — | $2.58 — | $2.75 — | $24.4M — | 0 | -$0.46 — | |
| CLPS Incorporation CLPS | $0.9399 — |
-1.58
|
$23.95M — | $6.13K — | $0.92 — | $0.9599 — | $23.95M — | 0 | -$0.1 — | |
| EarthLabs SPOFF | $0.17 — |
-1.63
|
$23.01M — | $10.5K — | $0.16 — | $0.17 — | $23.01M — | 0 | -$0.09 — | |
| Spectral Capital FCCN | $0.33 — |
+26.92
|
$20.7M — | $41.85K — | $0.2399 — | $0.34 — | $20.7M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.1 — |
-4.45
|
$20.62M — | $1.5K — | $0.1 — | $0.11 — | $20.62M — | 0 | -$0.04 — | |
| POSaBIT Systems POSAF | $0.1199 — |
-6.32
|
$19.35M — | $67.63K — | $0.1199 — | $0.14 — | $19.35M — | 0 | -$0.01 — | |
| Dragon Capital DRGV | $0.0004 — |
+100
|
$14.74M — | $50K — | $0.0004 — | $0.0004 — | $14.74M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.05 — |
+3.47
|
$12.27M — | $21.73K — | $0.04 — | $0.05 — | $12.27M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.2 — |
+3.61
|
$11.69M — | $5.92K — | $0.2 — | $0.2 — | $11.69M — | 0 | $0 — | |
| Soluna SLNH | $2.46 — |
-1.33
|
$9.64M — | $69.41K — | $2.31 — | $2.54 — | $9.64M — | 0 | -$20.11 — | |
| VeeMost GDVM | $0.02 — |
-8.72
|
$6.56M — | $157.88K — | $0.01 — | $0.02 — | $6.56M — | 0 | -$0.05 — | |
| Unitronix UTRX | $0.02999 — |
+107.14
|
$6.02M — | $500 — | $0.02999 — | $0.02999 — | $6.02M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.01 — |
-11.72
|
$5.8M — | $7.17K — | $0.01 — | $0.01 — | $5.8M — | 0 | -$0.05 — | |
| WaveDancer WAVD | $2.4 — |
-4.76
|
$4.83M — | $6.55K — | $2.4 — | $2.52 — | $4.83M — | 0 | -$0.67 — | |
| Nerds on Site NOSUF | $0.04 — |
+6.04
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.75M — | $419.85K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0006999 — |
-12.5
|
$2.14M — | $2M — | $0.0006999 — | $0.0008999 — | $2.14M — | 0 | $0 — | |
| Value Exchange VEII | $0.05 — |
+12.5
|
$1.96M — | $14.57K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.03 — | |
| The Crypto Company CRCW | $0.001799 — |
+9.09
|
$1.93M — | $27.91M — | $0.0016 — | $0.0022 — | $1.93M — | 0.025 | $0.07 — | |
| GBT GTCH | $0.0001 — |
+9900
|
$1.68M — | $5.73M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.001199 — |
0
|
$1.41M — | $466.8K — | $0.001199 — | $0.001199 — | $1.41M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003299 — |
0
|
$183.41K — | $4.45K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $167.01K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Clarivate CLVT-PA | $22.65 — |
-0.79
|
$0 — | $210.12K — | $22.65 — | $22.85 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Capgemini SE CAPMF | $226.27 — |
-2.15
|
$39.52B — | $1.15K — | $225.25 — | $232.26 — | $39.52B — | 22.31 | $10.14 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$22.17B — | $7.8K — | $14.04 — | $14.04 — | $22.17B — | 23.00 | $0.61 — | |
| NEC NIPNF | $71.25 — |
0
|
$19.56B — | $1.24K — | $71.25 — | $71.25 — | $19.56B — | 19.90 | $3.58 — | |
| Nomura Research Institute NURAF | $26.8 — |
+2.67
|
$15.44B — | $3.58K — | $26.07 — | $27.37 — | $15.44B — | 30.80 | $0.87 — | |
| Bechtle AG BECTY | $9.91 — |
-0.2
|
$6.45B — | $595 — | $9.68 — | $9.91 — | $6.45B — | 21.54 | $0.46 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.49B — | $91 — | $131 — | $131.01 — | $5.49B — | 22.82 | $5.74 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| Indra Sistemas ISMAY | $10.18 — |
+1.8
|
$3.89B — | $368 — | $10.18 — | $10.18 — | $3.89B — | 16.96 | $0.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}