Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $160.18 — |
+4.3
|
$113.8B — | $17.56M — | $154.61 — | $166.77 — | $113.8B — | 36.73 | $4.36 — | |
| Arista Networks ANET | $306.55 — |
+1.7
|
$96.06B — | $2.14M — | $301.41 — | $308.75 — | $96.06B — | 42.57 | $7.2 — | |
| Super Micro Computer SMCI | $883.88 — |
+4.31
|
$51.76B — | $6.85M — | $838.61 — | $899.2 — | $51.76B — | 49.26 | $17.94 — | |
| HP HPQ | $32.75 — |
+0.31
|
$32.05B — | $6.5M — | $32.53 — | $32.92 — | $32.05B — | 9.60 | $3.41 — | |
| Western Digital WDC | $74.81 — |
+0.88
|
$24.43B — | $2.74M — | $74 — | $75.48 — | $24.43B — | 0 | -$5.07 — | |
| NetApp NTAP | $115.67 — |
+1.43
|
$23.87B — | $1.35M — | $114.44 — | $116.01 — | $23.87B — | 26.28 | $4.4 — | |
| Pure Storage PSTG | $61.05 — |
+1.73
|
$19.85B — | $3.47M — | $59.78 — | $61.61 — | $19.85B — | 321.31 | $0.19 — | |
| Seagate Technology STX | $94.19 — |
+0.78
|
$19.78B — | $1.3M — | $92.99 — | $94.67 — | $19.78B — | 0 | -$1.3 — | |
| Lenovo LNVGF | $1.43 — |
+1.79
|
$17.12B — | $42.38K — | $1.34 — | $1.43 — | $17.12B — | 17.81 | $0.08 — | |
| Lenovo Group Limited LNVGY | $28.48 — |
-0.84
|
$17.11B — | $41.17K — | $28.26 — | $28.69 — | $17.11B — | 17.68 | $1.61 — | |
| Logitech LOGI | $96.01 — |
+0.93
|
$14.82B — | $525.91K — | $94.84 — | $96.65 — | $14.82B — | 24.80 | $3.87 — | |
| Seiko Epson Corporation SEKEY | $7.73 — |
+1.44
|
$5.14B — | $11.37K — | $7.72 — | $7.75 — | $5.14B — | 15.15 | $0.51 — | |
| IonQ IONQ | $8.43 — |
+1.32
|
$1.78B — | $2.59M — | $8.37 — | $8.56 — | $1.78B — | 0 | -$0.83 — | |
| Cricut CRCT | $6.06 — |
-0.82
|
$1.31B — | $667.87K — | $5.98 — | $6.28 — | $1.31B — | 20.89 | $0.29 — | |
| Corsair Gaming CRSR | $11.3 — |
+0.98
|
$1.17B — | $268.98K — | $11.23 — | $11.47 — | $1.17B — | 0 | -$0.08 — | |
| Stratasys SSYS | $9.06 — |
+0.22
|
$631.94M — | $357.41K — | $8.93 — | $9.19 — | $631.94M — | 0 | -$1.79 — | |
| Nano Dimension NNDM | $2.64 — |
+3.13
|
$584.41M — | $873.37K — | $2.55 — | $2.7 — | $584.41M — | 0 | -$0.22 — | |
| 3D Systems DDD | $3.5 — |
+0.57
|
$467.67M — | $896.49K — | $3.47 — | $3.53 — | $467.67M — | 0 | -$2.85 — | |
| DroneShield DRSHF | $0.63 — |
+8.62
|
$455.73M — | $115.25K — | $0.5999 — | $0.64 — | $455.73M — | 63.00 | $0.01 — | |
| Canaan CAN | $1.05 — |
+2.94
|
$294.23M — | $3.23M — | $1 — | $1.06 — | $294.23M — | 0 | -$2.06 — | |
| Desktop Metal DM | $0.5699 — |
+0.71
|
$186.94M — | $1.95M — | $0.55 — | $0.6099 — | $186.94M — | 0 | -$1 — | |
| Rigetti Computing RGTI | $1.07 — |
+0.94
|
$183.95M — | $3.14M — | $1.04 — | $1.11 — | $183.95M — | 0 | -$0.52 — | |
| AstroNova ALOT | $17.61 — |
+2.09
|
$136.36M — | $15.41K — | $17.01 — | $17.72 — | $136.36M — | 27.95 | $0.63 — | |
| Identiv INVE | $4.19 — |
+1.21
|
$97.97M — | $80.18K — | $4.14 — | $4.28 — | $97.97M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.4199 — |
+1.17
|
$83.69M — | $523.6K — | $0.4 — | $0.4199 — | $83.69M — | 0 | -$0.61 — | |
| Red Cat RCAT | $1.03 — |
-6.82
|
$76.14M — | $445.28K — | $1 — | $1.09 — | $76.14M — | 0 | -$0.5 — | |
| Artificial Intelligence Technology AITX | $0.0073 — |
-6.41
|
$72.59M — | $73.18M — | $0.0073 — | $0.008099 — | $72.59M — | 0 | $0 — | |
| Quantum Computing QUBT | $0.7199 — |
+0.59
|
$65.78M — | $727.77K — | $0.6999 — | $0.7199 — | $65.78M — | 0 | -$0.38 — | |
| Velo3D VLD | $0.2 — |
+7.03
|
$58.17M — | $3.85M — | $0.1799 — | $0.2 — | $58.17M — | 0 | -$0.6 — | |
| Ebang EBON | $8.49 — |
-0.82
|
$53.32M — | $11.14K — | $8.44 — | $8.83 — | $53.32M — | 0 | -$5.86 — | |
| One Stop Systems OSS | $2.42 — |
+6.14
|
$50.62M — | $45.14K — | $2.31 — | $2.45 — | $50.62M — | 0 | -$0.36 — | |
| Key Tronic KTCC | $4.24 — |
-0.24
|
$45.63M — | $11.42K — | $4.18 — | $4.32 — | $45.63M — | 212.00 | $0.02 — | |
| Drone Delivery Canada TAKOF | $0.2 — |
+6.16
|
$45.22M — | $33.53K — | $0.17 — | $0.2 — | $45.22M — | 0 | -$0.03 — | |
| Quantum QMCO | $0.46 — |
+0.74
|
$43.82M — | $130.78K — | $0.45 — | $0.4899 — | $43.82M — | 0 | -$0.4 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$34.68M — | $7.47K — | $5.05 — | $5.31 — | $34.68M — | 2.14 | $2.35 — | |
| TransAct Technologies Incorporated TACT | $3.43 — |
-2
|
$34.28M — | $12.81K — | $3.43 — | $3.55 — | $34.28M — | 57.16 | $0.06 — | |
| AGM AGMH | $1.06 — |
-0.93
|
$25.71M — | $16.82K — | $1.06 — | $1.11 — | $25.71M — | 2.35 | $0.45 — | |
| Socket Mobile SCKT | $1.37 — |
+6.2
|
$10.34M — | $12.07K — | $1.33 — | $1.39 — | $10.34M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.63 — |
+1.12
|
$7.57M — | $207.15K — | $0.6099 — | $0.64 — | $7.57M — | 0 | -$8.04 — | |
| The Coretec CRTG | $0.01 — |
+27.27
|
$4.41M — | $163.21K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
-10.64
|
$954.69K — | $6.64K — | $0.02 — | $0.02 — | $954.69K — | 0 | -$0.03 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.01K — | $29.35K — | $0.0008 — | $0.0008 — | $448.01K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.5 — |
-1.42
|
$27.95B — | $175 — | $27.5 — | $27.5 — | $27.95B — | 16.27 | $1.69 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.64 | $1.01 — | |
| Wacom WACMY | $4.67 — |
+19.13
|
$678.29M — | $243 — | $4.67 — | $4.67 — | $678.29M — | 24.57 | $0.19 — | |
| Wacom WACMF | $4.01 — |
+9.26
|
$664.24M — | $100 — | $4.01 — | $4.01 — | $664.24M — | 21.10 | $0.19 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Creative Technology CREAF | $0.88 — |
-0.44
|
$64.57M — | $171 — | $0.88 — | $0.88 — | $64.57M — | 0 | -$0.15 — | |
| Tobii AB (publ) TBIIF | $0.27 — |
+5.48
|
$64.07M — | $1.46K — | $0.27 — | $0.27 — | $64.07M — | 0 | -$0.2 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $101 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Vartech Systems VRTK | $2 — |
+90.48
|
$3.93M — | $2K — | $2 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.1499 — |
-11.25
|
$2.28M — | $3.04K — | $0.1499 — | $0.1499 — | $2.28M — | 0 | -$0.03 — | |
| Hauppauge Digital HAUP | $0.07 — |
+503.45
|
$708.56K — | $59.69K — | $0.05 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $3K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $545 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.22K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}