Oops




$2.76T
Total marketcap
$79.75B
Total volume
BTC 49.97%   •   ETH 17.08%
Dominance

Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
All exchanges
Industrials (128)
Electrical Equipment & Parts (128)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv  VRT $106.17 —
+4.87
$39.74B — $10.02M — $101.22 — $109.27 — $39.74B — 101.11 $1.05 —
Mitsubishi Electric Corporation  MIELY $36.25 —
+2.46
$37.85B — $65.82K — $35.74 — $36.25 — $37.85B — 20.95 $1.73 —
Legrand SA  LGRDY $22.66 —
+1.71
$29.62B — $23.85K — $22.46 — $22.66 — $29.62B — 25.46 $0.89 —
Hubbell Incorporated  HUBB $413 —
+3.09
$22.17B — $346.29K — $401.75 — $413.63 — $22.17B — 30.77 $13.42 —
Prysmian S.p.A.  PRYMY $32.48 —
+1.09
$17.73B — $13.33K — $32.05 — $32.6 — $17.73B — 33.14 $0.98 —
nVent Electric  NVT $85.43 —
+3.73
$14.18B — $1.59M — $82.65 — $85.75 — $14.18B — 24.90 $3.43 —
YASKAWA Electric Corporation  YASKY $79.73 —
+1.54
$10.42B — $8.87K — $79.55 — $80.07 — $10.42B — 32.27 $2.47 —
Acuity Brands  AYI $262.88 —
0
$8.1B — $218.17K — $261.3 — $265.61 — $8.1B — 21.97 $11.96 —
Fuji Electric Co., Ltd.  FELTY $14.03 —
-9.13
$8.02B — $7.21K — $14 — $14.06 — $8.02B — 16.70 $0.84 —
Atkore  ATKR $156 —
+2.07
$5.68B — $426.99K — $152.43 — $156.19 — $5.68B — 9.72 $16.04 —
Encore Wire  WIRE $278.69 —
+0.63
$4.4B — $196.7K — $277.98 — $279.61 — $4.4B — 14.64 $19.03 —
EnerSys  ENS $107.18 —
-0.71
$4.3B — $543.57K — $105.53 — $107.93 — $4.3B — 16.48 $6.5 —
Advanced Energy Industries  AEIS $109.46 —
+1.28
$4.1B — $122.22K — $108.69 — $110.99 — $4.1B — 39.51 $2.77 —
Bloom Energy  BE $16.29 —
+3.56
$3.7B — $20.54M — $15.28 — $16.5 — $3.7B — 0 -$1.32 —
Hayward  HAYW $14.59 —
+0.55
$3.13B — $543.2K — $14.5 — $14.67 — $3.13B — 39.43 $0.37 —
Plug Power  PLUG $3.25 —
+5.69
$2.41B — $18.5M — $3.08 — $3.31 — $2.41B — 0 -$2.41 —
Powell Industries  POWL $201.27 —
+8.95
$2.41B — $390.34K — $185.93 — $202.22 — $2.41B — 23.87 $8.43 —
Energizer  ENR $28.82 —
-0.55
$2.07B — $385.7K — $28.68 — $29.39 — $2.07B — 24.42 $1.18 —
Enovix  ENVX $10.81 —
+12.49
$1.84B — $5.89M — $9.61 — $10.85 — $1.84B — 0 -$1.19 —
Hollysys Automation  HOLI $22.22 —
+0.77
$1.38B — $179.95K — $21.94 — $22.22 — $1.38B — 18.36 $1.21 —
Preformed Line Products Company  PLPC $131.38 —
+2.82
$646.13M — $13.67K — $127.8 — $131.38 — $646.13M — 12.70 $10.34 —
ADS-TEC Energy  ADSE $11.12 —
0
$562.5M — $13.61K — $10.94 — $11.13 — $562.5M — 0 -$1.22 —
Kimball Electronics  KE $22.41 —
+0.13
$557.32M — $116.7K — $22.19 — $22.69 — $557.32M — 17.64 $1.27 —
GrafTech  EAF $1.78 —
-5.32
$457.76M — $1.88M — $1.77 — $1.9 — $457.76M — 0 -$1.08 —
FuelCell Energy  FCEL $0.8699 —
+2.89
$395.3M — $41.74M — $0.8199 — $0.91 — $395.3M — 0 -$0.26 —
FREYR Battery  FREY $2.58 —
+17.27
$360.44M — $4.25M — $2.19 — $2.64 — $360.44M — 0 -$0.11 —
Solid Power  SLDP $1.78 —
+8.54
$315.14M — $2.17M — $1.67 — $1.79 — $315.14M — 0 -$0.38 —
NOVONIX  NVNXF $0.54 —
+0.37
$264.03M — $13.34K — $0.5 — $0.54 — $264.03M — 0 -$0.08 —
NOVONIX  NVX $2.14 —
-2.73
$261.59M — $39.42K — $2.12 — $2.24 — $261.59M — 0 -$0.33 —
Exro  EXROF $0.54 —
+3.26
$188.01M — $106.49K — $0.5 — $0.55 — $188.01M — 0 -$0.25 —
Ultralife  ULBI $11.3 —
-0.53
$186.07M — $62.59K — $11.09 — $11.38 — $186.07M — 17.65 $0.64 —
Eos Energy Enterprises  EOSE $0.7099 —
+2.2
$147.63M — $3.07M — $0.6899 — $0.7199 — $147.63M — 0 -$1.22 —
ESS Tech  GWH $0.76 —
+2.8
$133.03M — $606.27K — $0.75 — $0.8 — $133.03M — 0 -$0.44 —
CBAK Energy Technology  CBAT $1.3 —
+13.04
$116.92M — $216.87K — $1.15 — $1.32 — $116.92M — 12.99 $0.1 —
Microvast  MVST $0.3499 —
-7.58
$110.43M — $2.98M — $0.3499 — $0.38 — $110.43M — 0 -$0.32 —
NeoVolta  NEOV $3.04 —
+0.66
$101.04M — $90.13K — $3 — $3.14 — $101.04M — 0 -$0.06 —
SKYX Platforms  SKYX $0.88 —
+0.3
$87.86M — $140.57K — $0.8499 — $0.92 — $87.86M — 0 -$0.45 —
Jun An Kang  IHGP $0.04 —
+22.58
$61.94M — $129.67K — $0.02999 — $0.04 — $61.94M — 0 $0 —
Espey Mfg. & Electronics  ESP $21.38 —
+0.66
$58.43M — $16.76K — $20.7 — $21.38 — $58.43M — 11.13 $1.92 —
Ideal Power  IPWR $7.4 —
+1.37
$56.86M — $59.29K — $7.21 — $7.56 — $56.86M — 0 -$1.61 —
Ilika  ILIKF $0.3499 —
+3.48
$56.69M — $28.3K — $0.32 — $0.3699 — $56.69M — 0 -$0.05 —
Flux Power  FLUX $3.13 —
0
$52.22M — $26.09K — $3.1 — $3.19 — $52.22M — 0 -$0.43 —
Lightbridge  LTBR $2.81 —
+1.81
$40.56M — $265.27K — $2.77 — $2.97 — $40.56M — 0 -$0.65 —
Pioneer Power  PPSI $3.91 —
+4.83
$38.83M — $34.63K — $3.75 — $3.98 — $38.83M — 21.72 $0.18 —
RF Industries  RFIL $3.19 —
+1.27
$33.48M — $3.7K — $3.18 — $3.19 — $33.48M — 0 -$0.32 —
Magnis Energy  MNSEF $0.02 —
-12.61
$32.74M — $24.1K — $0.02 — $0.02 — $32.74M — 0 $0 —
Orion Energy Systems  OESX $0.9799 —
-1.35
$31.8M — $16.44K — $0.93 — $1 — $31.8M — 0 -$0.56 —
Asia Pacific Wire & Cable  APWC $1.51 —
+5.55
$31.12M — $5.03K — $1.5 — $1.53 — $31.12M — 7.94 $0.19 —
FuelPositive  NHHHF $0.05 —
0
$26.87M — $60.92K — $0.05 — $0.05 — $26.87M — 0 -$0.03 —
Tecogen  TGEN $0.8 —
+3.9
$19.88M — $11.67K — $0.79 — $0.8399 — $19.88M — 0 -$0.17 —
Legend Power Systems  LPSIF $0.1199 —
-8.46
$17.26M — $60.16K — $0.1 — $0.14 — $17.26M — 0 -$0.02 —
Ocean Power  OPTT $0.19 —
+4.57
$11.42M — $8.46M — $0.1799 — $0.2099 — $11.42M — 0 -$0.52 —
Polar Power  POLA $0.4799 —
-3.25
$8.41M — $39.17K — $0.4799 — $0.5 — $8.41M — 0 -$0.49 —
Ozop Energy  OZSC $0.001199 —
0
$7.34M — $67.36M — $0.001 — $0.001199 — $7.34M — 0 $0 —
Nxu  NXU $0.5799 —
+11.8
$7.02M — $1.28M — $0.51 — $0.5799 — $7.02M — 0 -$2.84 —
Eguana  EGTYF $0.01 —
-2.04
$5.39M — $11.8K — $0.01 — $0.01 — $5.39M — 0 -$0.01 —
Hydrogen Engine Center  HYEG $0.01 —
+4.55
$3.02M — $1.05K — $0.01 — $0.01 — $3.02M — 0 -$0.02 —
TurnOnGreen  IMHC $0.01 —
+8.91
$2.3M — $158.29K — $0.008999 — $0.01 — $2.3M — 0 -$0.04 —
Abound Energy  ZAIRF $0.05999 —
-9
$1.73M — $11.53K — $0.05999 — $0.07 — $1.73M — 0 -$0.3 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
+77.78
$1.16M — $262.95K — $0.0091 — $0.02 — $1.16M — 0 $0 —
King Resources  KRFG $0.0002 —
0
$1.1M — $5.85M — $0.0001 — $0.0002 — $1.1M — 0 $0 —
Enerev5 Metals  ENEVF $0.0015 —
0
$877.72K — $3K — $0.0015 — $0.0015 — $877.72K — 0 $0 —
Capstone Companies  CAPC $0.01 —
+0.9
$546.86K — $495 — $0.01 — $0.01 — $546.86K — 0 -$0.03 —
Dais  DLYT $0.0073 —
0
$496.64K — $1K — $0.0073 — $0.0073 — $496.64K — 0 -$0.4 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $150K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ID Global  IDGC $0 —
0
$25.3K — $11K — $0 — $0 — $25.3K — 0 -$0.49 —
PureRay  PURY $0 —
0
$0 — $10K — $0 — $0 — $0 — 0 $0 —
ABB Ltd  ABLZF $56.05 —
+6.01
$103.6B — $83.04K — $52.5 — $56.05 — $103.6B — 28.74 $1.95 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $55 —
-0.45
$54.31B — $171 — $55 — $55 — $54.31B — 0 -$5.86 —
Mitsubishi Electric  MIELF $18 —
-1.48
$37.66B — $2.33K — $18 — $18 — $37.66B — 20.68 $0.87 —
Legrand SA  LGRVF $106.5 —
+1.52
$29.31B — $939 — $106.5 — $106.5 — $29.31B — 23.87 $4.46 —
Prysmian S.p.A  PRYMF $66.69 —
+4.3
$18.2B — $227 — $66.69 — $66.69 — $18.2B — 34.02 $1.96 —
YASKAWA Electric  YASKF $40.94 —
+1.66
$11.36B — $40.34K — $40.94 — $40.94 — $11.36B — 31.98 $1.28 —
Fuji Electric  FELTF $59.24 —
+35.81
$10.15B — $791 — $59.24 — $59.24 — $10.15B — 19.17 $3.09 —
Nexans  NXPRF $125.05 —
+15.47
$5.44B — $2K — $125.05 — $125.05 — $5.44B — 23.46 $5.33 —
Nexans  NEXNY $62.51 —
+5.63
$5.44B — $1.23K — $61.82 — $62.51 — $5.44B — 23.49 $2.66 —
Signify N.V.  SFFYF $27.15 —
+0.03
$3.42B — $611 — $27.15 — $27.15 — $3.42B — 14.44 $1.88 —
Signify  PHPPY $13.56 —
-1.7
$3.41B — $121 — $13.56 — $13.56 — $3.41B — 14.42 $0.94 —
Landis+Gyr Group AG  LDGYY $20.79 —
+6.75
$2.41B — $348 — $20.79 — $20.79 — $2.41B — 0 -$1.48 —
GS Yuasa  GYUAF $14.15 —
-14.81
$2.11B — $301 — $14.15 — $14.15 — $2.11B — 7.36 $1.92 —
Furukawa Electric Co., Ltd.  FUWAY $12.36 —
-1.98
$1.74B — $151 — $12.36 — $12.36 — $1.74B — 41.19 $0.3 —
Furukawa Electric  FUWAF $23.93 —
+34.21
$1.69B — $600 — $23.03 — $23.93 — $1.69B — 40.55 $0.59 —
Hammond Power  HMDPF $95.38 —
+6.42
$1.12B — $196 — $95.38 — $95.38 — $1.12B — 27.97 $3.41 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $1.06K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $4.48 —
+3.82
$818.94M — $276 — $4.48 — $4.48 — $818.94M — 21.33 $0.21 —
XP Power  XPPLF $19.24 —
+37.43
$707.4M — $1K — $19.24 — $19.24 — $707.4M — 0 -$0.58 —
Reunert  RNRTY $6.54 —
-2.39
$600M — $450 — $6.54 — $6.54 — $600M — 12.11 $0.54 —
Ceres Power  CPWHF $2.95 —
+22.66
$569.4M — $16.65K — $2.67 — $2.95 — $569.4M — 0 -$0.36 —
Ceres Power  CRPHY $1.17 —
+17
$544.05M — $100 — $1.17 — $1.17 — $544.05M — 0 -$0.18 —
Varta AG  VARTY $1.24 —
-0.8
$528.76M — $106 — $1.24 — $1.24 — $528.76M — 0 -$0.78 —
Zumtobel Group AG  ZMTBY $3.27 —
-0.3
$282.71M — $397 — $3.27 — $3.27 — $282.71M — 6.81 $0.48 —
AFC Energy  AFGYF $0.26 —
-0.65
$214.86M — $1.4K — $0.26 — $0.26 — $214.86M — 0 -$0.03 —
PowerCell Sweden AB (publ)  PCELF $2.82 —
+13.71
$154.83M — $9.05K — $2.82 — $2.82 — $154.83M — 0 -$0.15 —
Airthings ASA  ARTGF $0.4799 —
+9.09
$94.92M — $153.57K — $0.4799 — $0.4799 — $94.92M — 0 -$0.05 —
Dialight  DIALF $2.25 —
+36.36
$90.12M — $5K — $2.25 — $2.25 — $90.12M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.15 —
-0.99
$59.98M — $25.15K — $1.15 — $1.15 — $59.98M — 0 -$0.03 —
Gencell  GNCLF $0.32 —
+4.25
$35.07M — $1.21K — $0.32 — $0.32 — $35.07M — 0 -$0.26 —
Servotronics  SVT $12.28 —
0
$31.3M — $290 — $12.28 — $12.28 — $31.3M — 0 -$1.19 —
FuelCell Energy, Inc.  FCELB $379.64 —
+0.17
$29.34M — $12 — $376.09 — $380 — $29.34M — 0 -$0.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here