Country: United States Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (5)
- Other OTC (18)
Utilities (23)
- {{item.name}}
- All sectors
- Utilities (23)
Utilities-Independent Power Producers (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $102.1 — |
+6.21
|
$35.48B — | $8.33M — | $94.16 — | $104.12 — | $35.48B — | 62.63 | $1.63 — | |
| NRG Energy NRG | $86 — |
+6.06
|
$17.93B — | $3.64M — | $79.44 — | $86.46 — | $17.93B — | 12.26 | $7.01 — | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
-7.14
|
$16.89B — | $15.24K — | $0.63 — | $0.65 — | $16.89B — | 8.95 | $0.07 — | |
| Centrica plc CPYYY | $7.08 — |
-2.6
|
$9.72B — | $3.78K — | $7.08 — | $7.2 — | $9.72B — | 2.00 | $3.53 — | |
| Capital Power Corporation CPXWF | $27.86 — |
+1.6
|
$3.6B — | $2K — | $27.77 — | $27.86 — | $3.6B — | 7.29 | $3.82 — | |
| Pampa Energía PAM | $45.72 — |
+3.07
|
$3.41B — | $161.26K — | $44.15 — | $45.73 — | $3.41B — | 5.04 | $9.06 — | |
| TransAlta TAC | $7.1 — |
+2.45
|
$2.16B — | $920.93K — | $6.87 — | $7.13 — | $2.16B — | 5.00 | $1.42 — | |
| Kenon KEN | $24.39 — |
+2.39
|
$1.29B — | $38.4K — | $23.53 — | $24.39 — | $1.29B — | 0 | -$4.42 — | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$23.44B — | $202 — | $54.24 — | $54.24 — | $23.44B — | 602.66 | $0.09 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.64B — | $547 — | $35.4 — | $37.99 — | $13.64B — | 8.04 | $4.4 — | |
| Power Assets HGKGF | $6.09 — |
+3.49
|
$12.97B — | $800 — | $6.09 — | $6.09 — | $12.97B — | 16.90 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $5.98 — |
+1.36
|
$12.8B — | $414 — | $5.98 — | $5.98 — | $12.8B — | 16.61 | $0.36 — | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.93B — | $5.61K — | $1.87 — | $1.87 — | $9.93B — | 2.12 | $0.88 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.6B — | $1K — | $0.2099 — | $0.2099 — | $6.6B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.3B — | $4.83K — | $10.43 — | $10.43 — | $5.3B — | 4.78 | $2.18 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $11.05 — |
+56.96
|
$5.23B — | $100 — | $11.05 — | $11.05 — | $5.23B — | 78.92 | $0.14 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.66B — | $451 — | $6.76 — | $6.76 — | $4.66B — | 17.78 | $0.38 — | |
| AGL Energy Limited AGLXY | $6.89 — |
+1.25
|
$4.66B — | $1.52K — | $6.89 — | $6.9 — | $4.66B — | 18.13 | $0.38 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $3.11 — |
+0.32
|
$158.68M — | $200 — | $3.11 — | $3.12 — | $158.68M — | 8.63 | $0.36 — | |
| Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}