Oops




$2.72T
Total marketcap
$64.65B
Total volume
BTC 49.81%   •   ETH 17.29%
Dominance

Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $1,064.69 —
+2.57
$2.62T — $42.95M — $1,030 — $1,064.75 — $2.62T — 62.11 $17.14 —
Taiwan Semiconductor Manufacturing Company  TSM $160 —
+1.85
$829.88B — $11.91M — $156.71 — $160.66 — $829.88B — 30.76 $5.2 —
Broadcom  AVGO $1,407.84 —
+1.04
$652.42B — $1.67M — $1,392.02 — $1,413.58 — $652.42B — 52.35 $26.89 —
Advanced Micro Devices  AMD $166.36 —
+3.7
$268.89B — $54.87M — $160.25 — $167.66 — $268.89B — 244.64 $0.68 —
QUALCOMM Incorporated  QCOM $210.36 —
+4.26
$234.76B — $13.81M — $203.56 — $211.3 — $234.76B — 28.01 $7.51 —
Texas Instruments Incorporated  TXN $199.18 —
+0.96
$181.35B — $4.35M — $197.75 — $199.77 — $181.35B — 31.07 $6.41 —
Micron Technology  MU $129.49 —
+2.55
$143.39B — $14.05M — $126.6 — $130.4 — $143.39B — 0 -$3.44 —
Intel  INTC $30.72 —
+2.13
$130.77B — $42.43M — $30.13 — $31.02 — $130.77B — 31.67 $0.97 —
Analog Devices  ADI $232.51 —
-0.87
$115.38B — $4.54M — $232.2 — $238.32 — $115.38B — 54.32 $4.28 —
NXP Semiconductors  NXPI $277.17 —
+1.63
$70.87B — $1.32M — $275.55 — $280.77 — $70.87B — 25.64 $10.81 —
Marvell Technology  MRVL $76.68 —
+2.21
$66.36B — $9.35M — $75.26 — $77.97 — $66.36B — 0 -$1.08 —
Infineon Technologies AG  IFNNY $41.25 —
+1.15
$53.51B — $183.48K — $40.76 — $41.32 — $53.51B — 19.54 $2.11 —
Microchip Technology Incorporated  MCHP $98.23 —
+0.09
$52.74B — $5.21M — $98.16 — $100.57 — $52.74B — 28.22 $3.48 —
STMicroelectronics N.V.  STMEF $41.5 —
-4.97
$37.88B — $34.26K — $41.5 — $42.35 — $37.88B — 10.64 $3.9 —
STMicroelectronics  STM $41.89 —
+0.46
$37.88B — $2.52M — $41.5 — $41.96 — $37.88B — 10.74 $3.9 —
Monolithic Power Systems  MPWR $753.38 —
+0.94
$36.67B — $287.86K — $746.95 — $758.86 — $36.67B — 90.11 $8.36 —
Renesas Electronics Corporation  RNECY $9.27 —
+3.23
$33B — $956.04K — $9 — $9.37 — $33B — 16.85 $0.55 —
Renesas Electronics  RNECF $18.1 —
+5.23
$32.83B — $6.26K — $18 — $18.45 — $32.83B — 16.45 $1.1 —
ON Semiconductor  ON $72.56 —
+1.27
$31.22B — $5.17M — $71.82 — $73.23 — $31.22B — 14.80 $4.9 —
GLOBALFOUNDRIES  GFS $50.75 —
+0.51
$28.19B — $3.66M — $50.49 — $50.92 — $28.19B — 31.52 $1.61 —
ASE Technology Holding  ASX $11.15 —
+1.46
$24.08B — $4.68M — $11 — $11.2 — $24.08B — 22.30 $0.5 —
United Microelectronics  UMC $8.56 —
-0.12
$21.45B — $6.65M — $8.49 — $8.61 — $21.45B — 12.58 $0.68 —
Skyworks  SWKS $92.16 —
+1.04
$14.79B — $1.71M — $91.38 — $92.48 — $14.79B — 17.35 $5.31 —
Lattice Semiconductor  LSCC $76.57 —
+3.45
$10.53B — $1.4M — $74.18 — $76.82 — $10.53B — 49.08 $1.56 —
Qorvo  QRVO $98.29 —
+1.48
$9.4B — $1M — $97.22 — $98.59 — $9.4B — 0 -$0.72 —
Amkor Technology  AMKR $33.1 —
+1.56
$8.15B — $629.03K — $32.62 — $33.26 — $8.15B — 21.77 $1.52 —
MACOM Technology  MTSI $102.33 —
+0.89
$7.38B — $531.52K — $101.24 — $103.34 — $7.38B — 114.97 $0.89 —
Cirrus Logic  CRUS $114.46 —
+0.35
$6.17B — $409.42K — $114.15 — $116.14 — $6.17B — 23.35 $4.9 —
Rambus  RMBS $55.7 —
+1
$6B — $1.28M — $55.01 — $56.22 — $6B — 16.98 $3.28 —
Allegro MicroSystems  ALGM $30.61 —
+1.73
$5.93B — $577.44K — $30.35 — $30.9 — $5.93B — 39.24 $0.78 —
ROHM  ROHCY $12.76 —
+2.82
$4.92B — $55.78K — $12.65 — $12.85 — $4.92B — 14.83 $0.86 —
FormFactor  FORM $58.4 —
-0.44
$4.51B — $349.25K — $58.18 — $59.31 — $4.51B — 44.58 $1.31 —
Power Integrations  POWI $77.19 —
+1.26
$4.38B — $279.5K — $76.67 — $78.25 — $4.38B — 83.90 $0.92 —
Tower Semiconductor  TSEM $37.66 —
+2.31
$4.18B — $327.05K — $37.02 — $37.69 — $4.18B — 8.52 $4.42 —
Silicon Laboratories  SLAB $127.8 —
+2.88
$4.08B — $183.62K — $125.51 — $129.14 — $4.08B — 0 -$3.3 —
Synaptics Incorporated  SYNA $90.58 —
+2.19
$3.58B — $194.32K — $89.06 — $90.7 — $3.58B — 0 -$2.7 —
Diodes Incorporated  DIOD $73.57 —
+1.57
$3.39B — $229.96K — $72.68 — $73.61 — $3.39B — 20.04 $3.67 —
Wolfspeed  WOLF $26.27 —
+5.38
$3.31B — $2.84M — $24.85 — $26.33 — $3.31B — 0 -$4.47 —
Vishay Intertechnology  VSH $24 —
+1.95
$3.29B — $928.36K — $23.58 — $24.07 — $3.29B — 13.79 $1.74 —
SiTime  SITM $125.18 —
+4.38
$2.86B — $156.19K — $121.11 — $125.45 — $2.86B — 0 -$4.13 —
Silicon Motion Technology  SIMO $78.69 —
+0.65
$2.65B — $239.6K — $77.53 — $79.12 — $2.65B — 44.45 $1.77 —
Semtech  SMTC $40.25 —
+2.21
$2.6B — $536.77K — $39.77 — $40.71 — $2.6B — 0 -$17.03 —
Nordic Semiconductor ASA  NDCVF $12.99 —
+0.85
$2.5B — $5.5K — $12.99 — $12.99 — $2.5B — 0 -$0.11 —
MaxLinear  MXL $18.43 —
+1.71
$1.53B — $418.89K — $18.14 — $18.55 — $1.53B — 0 -$1.91 —
ams-OSRAM AG  AMSSY $0.7099 —
-4.3
$1.49B — $2.32K — $0.7099 — $0.75 — $1.49B — 0 -$1.87 —
Alphawave IP  AWEVF $1.8 —
+4.65
$1.32B — $3.76K — $1.76 — $1.86 — $1.32B — 0 -$0.07 —
Himax  HIMX $6.45 —
0
$1.13B — $314.73K — $6.42 — $6.54 — $1.13B — 23.03 $0.28 —
SMART Global  SGH $20.54 —
+1.78
$1.07B — $542.91K — $20.24 — $20.65 — $1.07B — 48.90 $0.42 —
ChipMOS  IMOS $27.49 —
+0.7
$999.59M — $5.35K — $27.33 — $27.52 — $999.59M — 16.56 $1.66 —
Silex Systems  SILXF $4.2 —
-2.55
$994.88M — $1.66K — $4.15 — $4.21 — $994.88M — 0 -$0.05 —
Alpha and Omega Semiconductor  AOSL $28.34 —
+4
$813.41M — $161.27K — $27.33 — $28.88 — $813.41M — 0 -$0.34 —
Navitas Semiconductor  NVTS $3.7 —
+2.49
$677.47M — $1.37M — $3.62 — $3.72 — $677.47M — 0 -$0.49 —
nLIGHT  LASR $13.18 —
+1.07
$626.91M — $114.48K — $13.03 — $13.38 — $626.91M — 0 -$1.02 —
Netlist  NLST $1.85 —
-10.63
$472.84M — $5.32M — $1.85 — $2.97 — $472.84M — 0 -$0.25 —
CEVA  CEVA $19.67 —
+1.97
$463.86M — $148.82K — $19.5 — $20.03 — $463.86M — 0 -$0.9 —
SkyWater Technology  SKYT $8.23 —
+2.87
$389.69M — $310.5K — $7.96 — $8.32 — $389.69M — 0 -$0.7 —
BrainChip  BRCHF $0.2 —
+14.71
$382.41M — $235.13K — $0.17 — $0.2 — $382.41M — 0 -$0.02 —
NVE  NVEC $77.2 —
+0.67
$373.16M — $11.59K — $76.25 — $77.2 — $373.16M — 21.80 $3.54 —
Arteris  AIP $8.13 —
+5.72
$312.84M — $146.24K — $7.72 — $8.15 — $312.84M — 0 -$1.02 —
Valens Semiconductor  VLN $2.72 —
+4.21
$286.17M — $505.83K — $2.62 — $2.78 — $286.17M — 0 -$0.24 —
Magnachip Semiconductor  MX $4.95 —
-0.2
$189.43M — $73.75K — $4.89 — $4.96 — $189.43M — 0 -$0.8 —
QuickLogic  QUIK $12.65 —
+7.75
$182.46M — $394.88K — $11.75 — $12.88 — $182.46M — 0 -$0.02 —
Everspin  MRAM $6.05 —
+1.51
$130.2M — $97.99K — $5.91 — $6.15 — $130.2M — 16.35 $0.37 —
POET  POET $1.75 —
-11.17
$105.85M — $1.16M — $1.7 — $1.95 — $105.85M — 0 -$0.49 —
GSI Technology  GSIT $2.79 —
+2.57
$70.57M — $64.62K — $2.75 — $2.83 — $70.57M — 0 -$0.8 —
Pixelworks  PXLW $0.9799 —
+2.16
$56.69M — $434.8K — $0.9699 — $1.01 — $56.69M — 0 -$0.47 —
Sequans Communications  SQNS $0.68 —
+6.09
$42.06M — $122.12K — $0.6099 — $0.68 — $42.06M — 0 -$0.72 —
WISeKey International Holding AG  WKEY $1.91 —
+0.37
$19.06M — $5.4K — $1.86 — $1.99 — $19.06M — 0 -$2.51 —
Cyberlux  CYBL $0.003 —
-14.29
$17.48M — $3.27M — $0.002099 — $0.0035 — $17.48M — 0 $0 —
Quantum eMotion  QNCCF $0.1 —
-1.37
$15.67M — $1K — $0.1 — $0.1 — $15.67M — 0 -$0.01 —
ParkerVision  PRKR $0.17 —
+0.7
$14.67M — $3.5K — $0.17 — $0.17 — $14.67M — 0 -$0.06 —
WiSA  WISA $2.34 —
-8.59
$10.92M — $495.02K — $2.34 — $2.53 — $10.92M — 0 -$1,234 —
SemiLEDs  LEDS $1.49 —
+3.47
$10.69M — $5.63K — $1.43 — $1.49 — $10.69M — 0 -$0.57 —
Micromem  MMTIF $0.02 —
+1.1
$9.48M — $283.23K — $0.02 — $0.02 — $9.48M — 0 -$0.01 —
EMCORE  EMKR $0.9399 —
-3.54
$7.8M — $264.74K — $0.93 — $1 — $7.8M — 0 -$6.72 —
Peraso  PRSO $1.33 —
0
$3.58M — $16.9K — $1.3 — $1.34 — $3.58M — 0 -$26 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $600 — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.07 —
-5.83
$921.68K — $800 — $0.07 — $0.07 — $921.68K — 0 -$0.35 —
Silergy  SLEGF $188.1 —
+300
$72.3B — $340 — $188.1 — $188.1 — $72.3B — 376.19 $0.5 —
Infineon Technologies AG  IFNNF $40.15 —
-3.88
$53.32B — $1.22K — $40.15 — $41.79 — $53.32B — 19.02 $2.11 —
ROHM  ROHCF $12.5 —
-0.46
$4.92B — $1.42K — $12.5 — $12.5 — $4.92B — 14.53 $0.86 —
Hua Hong Semiconductor  HHUSF $2 —
-2.44
$4.8B — $505 — $2 — $2 — $4.8B — 10.52 $0.19 —
Siltronic AG  SSLLF $81.38 —
-0.7
$2.46B — $170 — $81.38 — $82 — $2.46B — 15.61 $5.21 —
Nordic Semiconductor ASA  NRSDY $12.55 —
+0.4
$2.43B — $2.05K — $12.55 — $12.55 — $2.43B — 0 -$0.11 —
ams-OSRAM AG  AUKUF $1.5 —
+0.67
$1.49B — $1.19K — $1.5 — $1.5 — $1.49B — 0 -$3.74 —
X-FAB Silicon Foundries SE  XFABF $7.6 —
+1.06
$992.8M — $763 — $7.6 — $7.6 — $992.8M — 6.90 $1.1 —
Silex Systems Limited  SILXY $19.96 —
-7.16
$967.87M — $2.5K — $19.96 — $19.96 — $967.87M — 0 -$0.27 —
BrainChip  BCHPY $6.5 —
-1.96
$349.52M — $566 — $6.5 — $6.82 — $349.52M — 0 -$0.63 —
WISeKey International Holding AG  WSKEF $3.6 —
-55
$85.32M — $13.23K — $3.6 — $3.6 — $85.32M — 0 -$5.57 —
Archer Materials  ARRXF $0.2999 —
+11.94
$76.45M — $376 — $0.2999 — $0.2999 — $76.45M — 0 -$0.02 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $25K — $0.0001 — $0.0001 — $5.17M — 0 $0 —
Cardxx  CXCQ $0.0041 —
0
$307.5K — $68.2K — $0.0041 — $0.0041 — $307.5K — 0 -$0.21 —
Strasbaugh  STRB $0 —
0
$35.29K — $930 — $0 — $0 — $35.29K — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$33.5K — $3.1M — $0 — $0 — $33.5K — 0 $0 —
Meltronix  MTNX $0 —
0
$445 — $777 — $0 — $0 — $445 — 0 -$0.02 —
TranSwitch  TXCCQ $0 —
0
$46 — $8.26K — $0 — $0 — $46 — 0 -$1.98 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here