Oops




$2.55T
Total marketcap
$76.34B
Total volume
BTC 51.68%   •   ETH 14.59%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $159.34 —
-1.1
$174.42B — $2.18M — $159.1 — $161.87 — $174.42B — 41.93 $3.8 —
Caterpillar  CAT $354.96 —
+1.21
$173.59B — $862.91K — $351.56 — $354.96 — $173.59B — 16.03 $22.13 —
Union Pacific  UNP $244.32 —
-0.64
$149.07B — $575.35K — $243.33 — $246.31 — $149.07B — 23.31 $10.48 —
RTX  RTX $103.9 —
-0.33
$138.14B — $2.12M — $103.71 — $104.78 — $138.14B — 40.90 $2.54 —
Honeywell  HON $206.79 —
+0.08
$134.66B — $978.49K — $205.18 — $207 — $134.66B — 23.93 $8.64 —
Eaton  ETN $328.28 —
-0.58
$131.27B — $811.04K — $326.71 — $333.55 — $131.27B — 38.66 $8.49 —
United Parcel Service  UPS $148.58 —
-0.72
$127.12B — $674.41K — $148.18 — $149.71 — $127.12B — 21.50 $6.91 —
The Boeing Company  BA $183.03 —
+0.04
$112.36B — $2.35M — $181.22 — $183.53 — $112.36B — 0 -$3.53 —
Lockheed Martin  LMT $465.04 —
+0.05
$111.58B — $210.48K — $463.15 — $466.93 — $111.58B — 17.01 $27.33 —
Deere & Company  DE $392.99 —
-0.37
$109.39B — $528.6K — $391.54 — $394.58 — $109.39B — 11.84 $33.17 —
Automatic Data Processing  ADP $250.34 —
+0.11
$102.46B — $393.75K — $249.24 — $250.45 — $102.46B — 27.97 $8.95 —
Rolls-Royce  RLLCF $0.004199 —
0
$91.56B — $147.24K — $0.0041 — $0.0044 — $91.56B — 0.23 $0.02 —
Waste Management  WM $209.86 —
-1.1
$84.17B — $763.31K — $209.12 — $212.54 — $84.17B — 34.34 $6.11 —
RELX  RELX $44.01 —
+0.19
$82.21B — $280.73K — $43.92 — $44.22 — $82.21B — 36.97 $1.19 —
General Dynamics  GD $297.43 —
+0.57
$81.6B — $239.02K — $295.46 — $297.49 — $81.6B — 24.24 $12.27 —
Canadian National Railway Company  CNI $126.95 —
+0.3
$80.87B — $204.47K — $125.92 — $127.06 — $80.87B — 20.54 $6.18 —
Canadian Pacific Kansas City  CP $82.15 —
+0.5
$76.71B — $540.31K — $81.33 — $82.18 — $76.71B — 26.75 $3.07 —
Illinois Tool Works  ITW $249.33 —
-0.18
$74.4B — $267.6K — $248.48 — $250.22 — $74.4B — 24.58 $10.14 —
Trane  TT $326.57 —
+0.57
$73.92B — $290.65K — $323.58 — $328.1 — $73.92B — 34.55 $9.45 —
Parker-Hannifin  PH $542.55 —
+0.57
$69.74B — $261.44K — $541.5 — $546.71 — $69.74B — 25.51 $21.26 —
Northrop Grumman  NOC $470.36 —
-0.07
$69.68B — $331.44K — $468.21 — $471.11 — $69.68B — 32.75 $14.36 —
CSX  CSX $33.62 —
-0.91
$65.72B — $2.43M — $33.58 — $33.93 — $65.72B — 18.37 $1.83 —
Emerson Electric  EMR $112.49 —
-0.29
$64.36B — $605.61K — $112.26 — $113.34 — $64.36B — 33.47 $3.36 —
FedEx  FDX $256.97 —
-0.7
$63.23B — $583.84K — $256.28 — $259.52 — $63.23B — 14.81 $17.34 —
Republic Services  RSG $187.14 —
-0.3
$58.94B — $144.67K — $186.36 — $187.7 — $58.94B — 32.77 $5.71 —
Carrier Global  CARR $65.11 —
+0.17
$58.66B — $907.88K — $65 — $65.74 — $58.66B — 45.53 $1.43 —
3M Company  MMM $105.42 —
+0.53
$58.34B — $1.71M — $104.68 — $105.72 — $58.34B — 0 -$12.73 —
PACCAR  PCAR $105.49 —
-0.42
$55.29B — $456.85K — $105.25 — $106.52 — $55.29B — 10.95 $9.63 —
BAE Systems plc  BAESY $69.7 —
0
$52.88B — $154.19K — $69.19 — $69.76 — $52.88B — 22.92 $3.04 —
Norfolk Southern  NSC $231.76 —
-0.34
$52.36B — $656.56K — $230.84 — $233.63 — $52.36B — 37.32 $6.21 —
Copart  CPRT $53.95 —
-1.15
$51.87B — $3.05M — $52.83 — $55.43 — $51.87B — 38.53 $1.4 —
Daikin Industries,Ltd.  DKILY $16.06 —
-0.12
$47.78B — $273.69K — $15.92 — $16.29 — $47.78B — 28.17 $0.57 —
Johnson Controls  JCI $68.81 —
+0.78
$46.35B — $1.57M — $67.97 — $68.85 — $46.35B — 25.57 $2.69 —
United Rentals  URI $682.15 —
+0.15
$45.82B — $112.46K — $680.34 — $689.39 — $45.82B — 18.51 $36.85 —
Rolls-Royce Holdings plc  RYCEY $5.26 —
-0.19
$45.09B — $1.42M — $5.24 — $5.3 — $45.09B — 14.61 $0.36 —
Paychex  PAYX $124.52 —
-0.54
$44.82B — $343.21K — $124.14 — $125.29 — $44.82B — 27.12 $4.59 —
Waste Connections  WCN $166 —
-0.4
$42.83B — $166.6K — $165.63 — $166.7 — $42.83B — 54.07 $3.07 —
Ferguson  FERG $211 —
-0.37
$42.64B — $322.95K — $210.37 — $213.32 — $42.64B — 24.53 $8.6 —
L3Harris  LHX $223.04 —
+0.43
$42.31B — $158.86K — $221.35 — $223.04 — $42.31B — 36.26 $6.15 —
Old Dominion Freight Line  ODFL $183.36 —
+0.65
$39.84B — $1.01M — $181.24 — $183.95 — $39.84B — 32.28 $5.68 —
Otis Worldwide  OTIS $96.45 —
-0.12
$38.99B — $549.04K — $96.15 — $96.83 — $38.99B — 27.87 $3.46 —
Cummins  CMI $283.91 —
-1.37
$38.83B — $264.81K — $283.3 — $288.8 — $38.83B — 20.81 $13.64 —
AMETEK  AME $166.96 —
-0.57
$38.65B — $566.12K — $166.35 — $168.14 — $38.65B — 29.34 $5.69 —
Quanta Services  PWR $263.96 —
+0.05
$38.64B — $204.13K — $262.73 — $266.27 — $38.64B — 51.35 $5.14 —
Fastenal Company  FAST $66.09 —
-1.08
$37.84B — $883.47K — $65.95 — $66.99 — $37.84B — 32.71 $2.02 —
Ingersoll Rand  IR $92.29 —
+0.97
$37.23B — $1.35M — $91.65 — $92.34 — $37.23B — 45.91 $2.01 —
Vertiv  VRT $97.14 —
-0.15
$36.36B — $3.48M — $96.63 — $98.94 — $36.36B — 92.51 $1.05 —
Verisk Analytics  VRSK $249.98 —
-0.6
$35.67B — $184.77K — $249.7 — $251.21 — $35.67B — 45.61 $5.48 —
Xylem  XYL $142.42 —
-0.18
$34.53B — $337.29K — $142.16 — $143.38 — $34.53B — 49.45 $2.88 —
SMC  SMCAY $26.31 —
+1.78
$34.39B — $105.06K — $26.17 — $27.28 — $34.39B — 29.89 $0.88 —
Delta Air Lines  DAL $53.18 —
+1.27
$34.31B — $1.48M — $52.45 — $53.21 — $34.31B — 6.81 $7.8 —
Howmet Aerospace  HWM $82.4 —
-0.16
$33.63B — $333.8K — $82.27 — $83.07 — $33.63B — 39.80 $2.07 —
Rockwell Automation  ROK $270.24 —
-0.32
$30.81B — $190.15K — $269.59 — $274.17 — $30.81B — 26.44 $10.22 —
Equifax  EFX $248.42 —
-0.61
$30.71B — $172.45K — $247.47 — $250.01 — $30.71B — 55.20 $4.5 —
Westinghouse Air Brake  WAB $167.79 —
+0.68
$29.6B — $448.09K — $166 — $167.79 — $29.6B — 32.70 $5.13 —
Ryanair  RYAAY $125.28 —
-0.9
$28.56B — $424.86K — $125.04 — $126.62 — $28.56B — 13.00 $9.63 —
Vestas Wind Systems A/S  VWDRY $9.28 —
-3.18
$28.4B — $133.38K — $9.24 — $9.35 — $28.4B — 0 $0 —
Global Payments  GPN $108.63 —
-0.59
$27.73B — $624.5K — $108.46 — $109.99 — $27.73B — 21.59 $5.03 —
Sandvik AB (publ)  SDVKY $21.33 —
-0.26
$27.13B — $150.08K — $21.16 — $21.33 — $27.13B — 22.68 $0.94 —
A.P. Møller - Mærsk A/S  AMKBY $8.58 —
-1.38
$27.06B — $128.27K — $8.53 — $8.67 — $27.06B — 15.88 $0.54 —
Dover  DOV $184.82 —
+0.37
$25.4B — $485.74K — $183.62 — $185.09 — $25.4B — 17.77 $10.4 —
Epiroc AB (publ)  EPOKY $20.31 —
+1.55
$24.53B — $294.81K — $20.06 — $20.32 — $24.53B — 29.01 $0.7 —
Axon Enterprise  AXON $288.24 —
-0.76
$21.75B — $196.34K — $287.18 — $292.6 — $21.75B — 84.03 $3.43 —
Hubbell Incorporated  HUBB $390.78 —
-0.14
$20.98B — $101.94K — $389.01 — $393.57 — $20.98B — 29.11 $13.42 —
CK Hutchison Holdings Limited  CKHUY $5.4 —
+0.84
$20.68B — $188.15K — $5.31 — $5.47 — $20.68B — 6.82 $0.79 —
Builders FirstSource  BLDR $167.8 —
+1.46
$20.48B — $969.5K — $165.7 — $168.94 — $20.48B — 14.42 $11.63 —
ZTO Express (Cayman)  ZTO $24.39 —
+3.44
$20.16B — $3.33M — $23.88 — $24.74 — $20.16B — 17.05 $1.43 —
Booz Allen Hamilton Holding  BAH $152.91 —
+0.24
$19.84B — $196.8K — $152.04 — $153.74 — $19.84B — 49.16 $3.11 —
AerCap  AER $91.51 —
+0.93
$18.15B — $412.59K — $90.96 — $91.67 — $18.15B — 6.09 $15.01 —
United Airlines  UAL $55.01 —
+0.42
$18.09B — $3.49M — $54.96 — $55.84 — $18.09B — 6.71 $8.19 —
J.B. Hunt Transport Services  JBHT $166.58 —
-1.72
$17.19B — $276.46K — $166.4 — $170.44 — $17.19B — 26.39 $6.31 —
Jacobs  J $136.58 —
-0.85
$17.1B — $150.21K — $135.95 — $138.1 — $17.1B — 26.31 $5.19 —
Textron  TXT $88.67 —
+1.36
$16.91B — $301.33K — $87.75 — $88.67 — $16.91B — 18.94 $4.68 —
Southwest Airlines  LUV $27.97 —
-0.04
$16.74B — $2.37M — $27.92 — $28.27 — $16.74B — 43.70 $0.64 —
Expeditors International of Washington  EXPD $117.25 —
-0.33
$16.56B — $153.73K — $116.83 — $118.37 — $16.56B — 24.78 $4.73 —
Masco  MAS $70.11 —
-0.33
$15.44B — $222.24K — $70 — $70.56 — $15.44B — 17.18 $4.08 —
TransUnion  TRU $78.56 —
-0.32
$15.26B — $269.12K — $78.24 — $79.24 — $15.26B — 0 -$1 —
Owens Corning  OC $175.93 —
+1.27
$15.25B — $163.03K — $173.79 — $176.59 — $15.25B — 14.22 $12.37 —
CNH Industrial  CNHI $11.46 —
-0.56
$14.4B — $2.63M — $11.44 — $11.67 — $14.4B — 6.65 $1.72 —
Graco  GGG $82.64 —
-0.92
$13.98B — $246.95K — $82.5 — $83.41 — $13.98B — 28.49 $2.9 —
Pentair  PNR $83.43 —
-0.19
$13.85B — $145.19K — $83.3 — $83.73 — $13.85B — 22.12 $3.77 —
Stanley Black & Decker, Inc.  SWK $89.79 —
<0.01
$13.82B — $151.33K — $89.41 — $89.95 — $13.82B — 0 -$0.49 —
RB Global, Inc.  RBA $74.55 —
-0.68
$13.71B — $211.67K — $74.39 — $75.16 — $13.71B — 40.29 $1.85 —
Advanced Drainage Systems  WMS $173.62 —
+0.68
$13.48B — $194.82K — $170.55 — $174.95 — $13.48B — 26.91 $6.45 —
nVent Electric  NVT $79.78 —
-0.78
$13.24B — $584.69K — $79.72 — $82.25 — $13.24B — 23.25 $3.43 —
XPO  XPO $110.3 —
-1.53
$12.83B — $362.26K — $110.24 — $113.38 — $12.83B — 54.33 $2.03 —
A. O. Smith  AOS $85.18 —
-0.21
$12.49B — $104.96K — $84.99 — $85.72 — $12.49B — 22.12 $3.85 —
AECOM  ACM $89.78 —
+0.19
$12.22B — $184.36K — $89.29 — $90.08 — $12.22B — 103.19 $0.87 —
Core & Main  CNM $60.04 —
-1.22
$12.09B — $365.19K — $59.84 — $60.94 — $12.09B — 27.92 $2.15 —
GFL Environmental  GFL $31.87 —
-0.13
$12B — $227.44K — $31.62 — $32.22 — $12B — 0 $0 —
Comfort Systems USA  FIX $317.06 —
-1.41
$11.33B — $229.33K — $315.16 — $326.28 — $11.33B — 31.39 $10.1 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.27B — $255.45K — $2.22 — $2.22 — $11.27B — 3.89 $0.57 —
Allegion  ALLE $124.36 —
-0.82
$10.87B — $135.16K — $124.02 — $126.25 — $10.87B — 20.28 $6.13 —
Kanzhun  BZ $22.42 —
+1.33
$9.93B — $1.67M — $21.88 — $22.47 — $9.93B — 65.92 $0.34 —
C.H. Robinson Worldwide  CHRW $83.98 —
+1
$9.83B — $509.56K — $83.08 — $84.46 — $9.83B — 33.06 $2.54 —
American Airlines  AAL $14.92 —
+0.88
$9.79B — $8.57M — $14.78 — $14.99 — $9.79B — 21.01 $0.71 —
APi  APG $35.67 —
-1.8
$9.78B — $530.69K — $35.65 — $36.58 — $9.78B — 0 -$2.07 —
Trex Company  TREX $87.84 —
-0.91
$9.55B — $190.45K — $87.8 — $89.51 — $9.55B — 37.69 $2.33 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
WESCO  WCC $182.88 —
+0.52
$9.3B — $174.87K — $181.44 — $183.84 — $9.3B — 15.22 $12.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here