Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.84 — |
+0.05
|
$102.62B — | $1.2M — | $110.22 — | $111.41 — | $102.62B — | 32.40 | $3.42 — | |
| American Tower Corporation AMT | $195.17 — |
+0.12
|
$91.14B — | $781.59K — | $193.19 — | $195.52 — | $91.14B — | 44.05 | $4.43 — | |
| Equinix, Inc. EQIX | $803.61 — |
+0.51
|
$76.27B — | $165.27K — | $797.08 — | $806.07 — | $76.27B — | 80.44 | $9.99 — | |
| Welltower WELL | $101.59 — |
+0.63
|
$60.74B — | $510.72K — | $100.9 — | $101.88 — | $60.74B — | 118.12 | $0.86 — | |
| Simon Property SPG | $148.8 — |
+0.09
|
$55.77B — | $335.97K — | $148.1 — | $149.42 — | $55.77B — | 18.95 | $7.85 — | |
| Public Storage PSA | $289.7 — |
+0.93
|
$50.91B — | $264.29K — | $287.2 — | $290.84 — | $50.91B — | 26.28 | $11.02 — | |
| Digital Realty Trust DLR | $145.06 — |
+0.08
|
$48.03B — | $392.11K — | $144.27 — | $145.48 — | $48.03B — | 40.07 | $3.62 — | |
| Realty Income O | $55.14 — |
-0.09
|
$48.01B — | $1.35M — | $54.88 — | $55.29 — | $48.01B — | 51.05 | $1.08 — | |
| Crown Castle Inc. CCI | $103.28 — |
-0.71
|
$44.88B — | $624.98K — | $102.92 — | $104.38 — | $44.88B — | 32.27 | $3.2 — | |
| Cencora COR | $221.95 — |
+0.04
|
$44.27B — | $308.11K — | $221.03 — | $222.52 — | $44.27B — | 24.28 | $9.14 — | |
| CoStar CSGP | $87.45 — |
-0.77
|
$35.71B — | $326.24K — | $87.26 — | $88.13 — | $35.71B — | 121.45 | $0.72 — | |
| Extra Space Storage EXR | $151.68 — |
+0.22
|
$33.44B — | $139.58K — | $150.83 — | $152.38 — | $33.44B — | 35.43 | $4.28 — | |
| VICI Properties VICI | $30.39 — |
+0.36
|
$31.7B — | $974.04K — | $30.22 — | $30.45 — | $31.7B — | 12.05 | $2.52 — | |
| AvalonBay Communities AVB | $198.1 — |
+0.03
|
$28.17B — | $175.88K — | $197.25 — | $198.55 — | $28.17B — | 29.43 | $6.73 — | |
| CBRE CBRE | $91.47 — |
-0.63
|
$28.07B — | $400.76K — | $91.25 — | $92.06 — | $28.07B — | 28.67 | $3.19 — | |
| Equity Residential EQR | $67.02 — |
-0.11
|
$25.4B — | $343.72K — | $66.81 — | $67.35 — | $25.4B — | 28.63 | $2.34 — | |
| KE BEKE | $19.7 — |
+2.93
|
$24.13B — | $15.01M — | $19.57 — | $20.48 — | $24.13B — | 28.97 | $0.68 — | |
| Iron Mountain Incorporated IRM | $82.09 — |
+0.11
|
$24.06B — | $241.22K — | $81.96 — | $82.4 — | $24.06B — | 124.37 | $0.66 — | |
| Weyerhaeuser Company WY | $30.91 — |
-0.66
|
$22.53B — | $1.23M — | $30.79 — | $31.11 — | $22.53B — | 28.09 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $124.03 — |
-0.03
|
$21.69B — | $124.16K — | $123.08 — | $124.65 — | $21.69B — | 115.91 | $1.07 — | |
| Invitation Homes INVH | $35.23 — |
+0.06
|
$21.58B — | $649.26K — | $35.05 — | $35.28 — | $21.58B — | 40.03 | $0.88 — | |
| SBA Communications SBAC | $200.16 — |
-1.34
|
$21.51B — | $298.66K — | $198.59 — | $202.89 — | $21.51B — | 39.32 | $5.09 — | |
| Ventas VTR | $49.05 — |
+0.69
|
$19.85B — | $544.75K — | $48.51 — | $49.1 — | $19.85B — | 0 | -$0.16 — | |
| Sun Communities SUI | $121.22 — |
+0.36
|
$15.76B — | $243.72K — | $120.17 — | $121.35 — | $15.76B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.65 — |
+0.55
|
$15.31B — | $260.64K — | $36.31 — | $36.65 — | $15.31B — | 37.39 | $0.98 — | |
| UDR UDR | $39.55 — |
+0.32
|
$14.91B — | $527.55K — | $39.36 — | $39.63 — | $14.91B — | 28.65 | $1.38 — | |
| Healthpeak Properties, Inc. DOC | $19.98 — |
+0.03
|
$14.06B — | $855.11K — | $19.84 — | $20.06 — | $14.06B — | 57.07 | $0.35 — | |
| Host Hotels & Resorts HST | $18.54 — |
-1.12
|
$13.25B — | $1.47M — | $18.49 — | $18.87 — | $13.25B — | 18.17 | $1.02 — | |
| W. P. Carey WPC | $59.7 — |
+0.24
|
$13.06B — | $144.75K — | $59.18 — | $59.7 — | $13.06B — | 22.87 | $2.61 — | |
| Kimco Realty KIM | $19.17 — |
+0.37
|
$12.92B — | $934.25K — | $19.02 — | $19.23 — | $12.92B — | 36.16 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.19 — |
+1.13
|
$12.56B — | $737.74K — | $63.24 — | $64.45 — | $12.56B — | 34.88 | $1.84 — | |
| Gaming and Leisure Properties GLPI | $46.05 — |
+0.81
|
$12.5B — | $175.95K — | $45.64 — | $46.27 — | $12.5B — | 16.99 | $2.71 — | |
| Camden Property Trust CPT | $106.75 — |
+0.22
|
$11.37B — | $323.63K — | $106.21 — | $107.17 — | $11.37B — | 26.16 | $4.08 — | |
| Regency Centers REG | $61.16 — |
+1.73
|
$11.37B — | $295.73K — | $60.09 — | $61.18 — | $11.37B — | 29.83 | $2.05 — | |
| Boston Properties BXP | $63.33 — |
-0.5
|
$11.16B — | $141.92K — | $63.17 — | $63.99 — | $11.16B — | 51.90 | $1.22 — | |
| Rexford Industrial Realty REXR | $46.21 — |
+0.17
|
$10.32B — | $622.01K — | $45.69 — | $46.29 — | $10.32B — | 42.39 | $1.09 — | |
| Annaly Capital Management NLY | $20.33 — |
+0.05
|
$10.17B — | $756.27K — | $20.27 — | $20.39 — | $10.17B — | 0 | -$0.97 — | |
| CubeSmart CUBE | $44.26 — |
+0.94
|
$10.01B — | $522.08K — | $43.91 — | $44.41 — | $10.01B — | 24.45 | $1.81 — | |
| Federal Realty Investment Trust FRT | $102.19 — |
+0.55
|
$8.54B — | $110.85K — | $101.28 — | $102.41 — | $8.54B — | 36.49 | $2.8 — | |
| NNN REIT NNN | $42.47 — |
+0.19
|
$7.79B — | $182.79K — | $42.32 — | $42.51 — | $7.79B — | 19.48 | $2.18 — | |
| Omega Healthcare Investors OHI | $30.59 — |
-0.29
|
$7.79B — | $240.81K — | $30.49 — | $30.71 — | $7.79B — | 27.31 | $1.12 — | |
| AGNC Inv AGNC | $9.87 — |
-0.25
|
$7.17B — | $3.13M — | $9.85 — | $9.91 — | $7.17B — | 10.38 | $0.95 — | |
| Americold Realty Trust, Inc. COLD | $24.96 — |
+0.81
|
$7.11B — | $618.38K — | $24.65 — | $25.02 — | $7.11B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $36.39 — |
-0.05
|
$6.77B — | $190.42K — | $36.17 — | $36.59 — | $6.77B — | 36.75 | $0.99 — | |
| Brixmor Property BRX | $22.45 — |
+0.75
|
$6.76B — | $314.94K — | $22.22 — | $22.46 — | $6.76B — | 24.13 | $0.93 — | |
| Starwood Property Trust STWD | $20.75 — |
+0.61
|
$6.76B — | $544.75K — | $20.57 — | $20.75 — | $6.76B — | 14.92 | $1.39 — | |
| Agree Realty ADC | $60.43 — |
+0.12
|
$6.1B — | $201.97K — | $60.2 — | $60.58 — | $6.1B — | 35.75 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.9 — |
-1
|
$6.09B — | $1.81M — | $15.89 — | $16.1 — | $6.09B — | 0 | -$1.33 — | |
| Apartment Income REIT AIRC | $38.66 — |
-0.01
|
$5.61B — | $1.36M — | $38.63 — | $38.67 — | $5.61B — | 8.98 | $4.3 — | |
| Terreno Realty TRNO | $57.74 — |
-0.28
|
$5.58B — | $229.02K — | $57.36 — | $58.23 — | $5.58B — | 30.07 | $1.92 — | |
| Vornado Realty Trust VNO | $24.8 — |
0
|
$5.15B — | $257.85K — | $24.58 — | $24.91 — | $5.15B — | 165.33 | $0.15 — | |
| National Storage Affiliates Trust NSA | $38.02 — |
+0.48
|
$4.86B — | $104.52K — | $37.72 — | $38.06 — | $4.86B — | 20.11 | $1.89 — | |
| Essential Properties Realty Trust EPRT | $27.55 — |
+1.23
|
$4.83B — | $230.03K — | $27.16 — | $27.58 — | $4.83B — | 22.39 | $1.23 — | |
| Kite Realty Group Trust KRG | $21.17 — |
+0.55
|
$4.73B — | $524.83K — | $20.93 — | $21.17 — | $4.73B — | 81.40 | $0.26 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.67B — | $601.01K — | $1.02 — | $1.02 — | $4.67B — | 9.27 | $0.11 — | |
| Phillips Edison & Company PECO | $32.83 — |
+0.54
|
$4.47B — | $134.1K — | $32.5 — | $32.84 — | $4.47B — | 68.38 | $0.48 — | |
| Kilroy Realty KRC | $34.42 — |
-0.95
|
$4.08B — | $174.77K — | $34.4 — | $35.06 — | $4.08B — | 19.78 | $1.74 — | |
| Independence Realty Trust IRT | $17.07 — |
-0.35
|
$3.94B — | $238.05K — | $17.02 — | $17.19 — | $3.94B — | 0 | -$0.04 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.98 — |
+0.35
|
$3.68B — | $233.39K — | $31.65 — | $32.05 — | $3.68B — | 14.94 | $2.14 — | |
| Cousins Properties Incorporated CUZ | $23.87 — |
-0.19
|
$3.63B — | $210.03K — | $23.8 — | $23.94 — | $3.63B — | 48.70 | $0.49 — | |
| The Macerich Company MAC | $15.76 — |
-0.88
|
$3.56B — | $504.3K — | $15.57 — | $15.85 — | $3.56B — | 0 | -$1.6 — | |
| CareTrust REIT CTRE | $25.04 — |
+0.66
|
$3.56B — | $315.91K — | $24.8 — | $25.08 — | $3.56B — | 47.23 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.66 — |
-0.44
|
$3.55B — | $1.13M — | $14.65 — | $14.89 — | $3.55B — | 17.24 | $0.85 — | |
| SL Green Realty SLG | $53.5 — |
+0.61
|
$3.48B — | $143.12K — | $52.84 — | $53.65 — | $3.48B — | 0 | -$8.29 — | |
| PotlatchDeltic PCH | $43.68 — |
-0.78
|
$3.47B — | $203.09K — | $43.62 — | $44.09 — | $3.47B — | 76.62 | $0.57 — | |
| Park Hotels & Resorts PK | $16.37 — |
-0.18
|
$3.45B — | $430.89K — | $16.37 — | $16.58 — | $3.45B — | 38.97 | $0.42 — | |
| Sabra Health Care REIT SBRA | $14.24 — |
+0.39
|
$3.3B — | $606.66K — | $14.12 — | $14.31 — | $3.3B — | 67.78 | $0.21 — | |
| EPR Properties EPR | $42.6 — |
-0.47
|
$3.22B — | $161.88K — | $42.5 — | $42.89 — | $3.22B — | 20.98 | $2.03 — | |
| Blackstone Mortgage Trust BXMT | $18.39 — |
-0.19
|
$3.19B — | $475.71K — | $18.29 — | $18.46 — | $3.19B — | 459.62 | $0.04 — | |
| Medical Properties Trust MPW | $5.18 — |
+1.17
|
$3.11B — | $9.88M — | $5.03 — | $5.21 — | $3.11B — | 0 | -$2.21 — | |
| Broadstone Net Lease BNL | $15.67 — |
+0.13
|
$3.09B — | $305.33K — | $15.6 — | $15.71 — | $3.09B — | 16.15 | $0.97 — | |
| Tanger SKT | $28.14 — |
+0.9
|
$3.08B — | $259.66K — | $27.96 — | $28.41 — | $3.08B — | 31.26 | $0.9 — | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$3.05B — | $824K — | $1.07 — | $1.07 — | $3.05B — | 17.83 | $0.06 — | |
| SITE Centers SITC | $14.33 — |
+0.42
|
$3B — | $343.08K — | $14.24 — | $14.39 — | $3B — | 14.04 | $1.02 — | |
| Highwoods Properties HIW | $26.36 — |
+0.06
|
$2.85B — | $200.95K — | $26.23 — | $26.47 — | $2.85B — | 21.60 | $1.22 — | |
| Douglas Emmett DEI | $14.3 — |
-0.73
|
$2.83B — | $150.21K — | $14.25 — | $14.43 — | $2.83B — | 0 | -$0.31 — | |
| Empire State Realty Trust ESRT | $9.64 — |
-0.46
|
$2.77B — | $189.5K — | $9.62 — | $9.71 — | $2.77B — | 33.22 | $0.29 — | |
| Newmark NMRK | $11.22 — |
0
|
$2.71B — | $2.23M — | $10.87 — | $11.4 — | $2.71B — | 53.47 | $0.21 — | |
| Cushman & Wakefield CWK | $11.73 — |
+0.69
|
$2.69B — | $650.6K — | $11.58 — | $11.81 — | $2.69B — | 234.59 | $0.05 — | |
| Arbor Realty Trust ABR | $13.94 — |
+0.91
|
$2.63B — | $1.16M — | $13.73 — | $13.94 — | $2.63B — | 8.70 | $1.6 — | |
| LXP Industrial Trust LXP | $8.81 — |
-1.23
|
$2.6B — | $1.47M — | $8.78 — | $8.94 — | $2.6B — | 220.25 | $0.04 — | |
| DigitalBridge DBRG | $13.79 — |
-2.73
|
$2.57B — | $1.16M — | $13.74 — | $14.21 — | $2.57B — | 6.59 | $2.09 — | |
| OUTFRONT Media Inc. OUT | $14.81 — |
-1.69
|
$2.46B — | $772.21K — | $14.74 — | $15.06 — | $2.46B — | 0 | -$2.65 — | |
| Four Corners Property Trust FCPT | $24.92 — |
-0.32
|
$2.3B — | $139.7K — | $24.8 — | $25.08 — | $2.3B — | 23.50 | $1.06 — | |
| Urban Edge Properties UE | $17.5 — |
+0.49
|
$2.23B — | $125.48K — | $17.33 — | $17.5 — | $2.23B — | 8.29 | $2.11 — | |
| Sunstone Hotel Investors SHO | $10.45 — |
-0.95
|
$2.13B — | $282.85K — | $10.43 — | $10.63 — | $2.13B — | 11.61 | $0.9 — | |
| Equity Commonwealth EQC | $19.59 — |
-0.05
|
$2.11B — | $407.35K — | $19.55 — | $19.63 — | $2.11B — | 25.11 | $0.78 — | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
+3.33
|
$2B — | $110.26K — | $6.85 — | $6.99 — | $2B — | 0 | $0 — | |
| eXp World EXPI | $12.39 — |
-3.73
|
$1.92B — | $258.75K — | $12.31 — | $12.93 — | $1.92B — | 0 | -$0.16 — | |
| Acadia Realty Trust AKR | $17.31 — |
+0.29
|
$1.91B — | $134.38K — | $17.18 — | $17.33 — | $1.91B — | 192.33 | $0.09 — | |
| Pebblebrook Hotel Trust PEB | $15.24 — |
+0.07
|
$1.84B — | $547.55K — | $15.19 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| Global Net Lease GNL | $7.84 — |
+0.97
|
$1.82B — | $323.77K — | $7.69 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| DiamondRock Hospitality Company DRH | $8.49 — |
-0.99
|
$1.79B — | $647.05K — | $8.48 — | $8.61 — | $1.79B — | 23.56 | $0.36 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $135.32K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Opendoor OPEN | $2.42 — |
-0.82
|
$1.67B — | $4.45M — | $2.37 — | $2.48 — | $1.67B — | 0 | -$0.42 — | |
| RLJ Lodging Trust RLJ | $10.43 — |
-0.71
|
$1.63B — | $258.06K — | $10.42 — | $10.54 — | $1.63B — | 37.23 | $0.28 — | |
| Retail Opportunity Investments ROIC | $12.7 — |
+0.36
|
$1.62B — | $126.81K — | $12.61 — | $12.72 — | $1.62B — | 42.31 | $0.3 — | |
| Veris Residential VRE | $15.74 — |
+0.22
|
$1.6B — | $161.89K — | $15.58 — | $15.79 — | $1.6B — | 0 | -$1.43 — | |
| Xenia Hotels & Resorts XHR | $14.83 — |
-0.1
|
$1.59B — | $140.22K — | $14.76 — | $14.94 — | $1.59B — | 78.02 | $0.19 — | |
| Hudson Pacific Properties HPP | $5.45 — |
-3.11
|
$1.57B — | $930.89K — | $5.4 — | $5.57 — | $1.57B — | 0 | -$1.59 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}