Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $94.32 — |
-1.05
|
$46.13B — | $865.16K — | $93.47 — | $96.19 — | $46.13B — | 235.80 | $0.4 — | |
| MongoDB MDB | $365.55 — |
+1.18
|
$26.81B — | $834.26K — | $359.92 — | $379.06 — | $26.81B — | 0 | -$2.49 — | |
| Enphase Energy ENPH | $118.65 — |
-2.13
|
$16.14B — | $2.78M — | $116.23 — | $122.15 — | $16.14B — | 61.15 | $1.94 — | |
| Futu FUTU | $74.09 — |
-3.26
|
$10.35B — | $1.41M — | $73.86 — | $76.23 — | $10.35B — | 18.90 | $3.92 — | |
| Freshpet FRPT | $128.42 — |
+2.7
|
$6.22B — | $180.26K — | $126.05 — | $128.95 — | $6.22B — | 675.89 | $0.19 — | |
| Lantheus LNTH | $80.73 — |
-0.76
|
$5.6B — | $144.31K — | $80 — | $81.83 — | $5.6B — | 12.30 | $6.56 — | |
| Vertex VERX | $33.55 — |
+0.77
|
$5.2B — | $135.44K — | $33.18 — | $33.58 — | $5.2B — | 670.89 | $0.05 — | |
| CRISPR Therapeutics AG CRSP | $56.17 — |
-1.11
|
$4.77B — | $707.31K — | $54.42 — | $56.8 — | $4.77B — | 0 | -$2.7 — | |
| Camtek CAMT | $105.1 — |
+2.16
|
$4.74B — | $150.8K — | $102.42 — | $105.92 — | $4.74B — | 59.04 | $1.78 — | |
| TransMedics TMDX | $140.23 — |
+2.38
|
$4.62B — | $316.9K — | $136.35 — | $141.21 — | $4.62B — | 0 | -$0.34 — | |
| Ollie's Bargain Outlet OLLI | $75.31 — |
+1.93
|
$4.62B — | $226.48K — | $73.36 — | $75.56 — | $4.62B — | 25.78 | $2.92 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| RadNet RDNT | $58.26 — |
+0.33
|
$4.3B — | $131.62K — | $57.34 — | $58.6 — | $4.3B — | 157.45 | $0.37 — | |
| Five9 FIVN | $50.99 — |
-2.39
|
$3.77B — | $305.62K — | $50.8 — | $52.62 — | $3.77B — | 0 | -$0.85 — | |
| Axsome Therapeutics AXSM | $76.18 — |
-0.79
|
$3.62B — | $122.52K — | $75.02 — | $77.14 — | $3.62B — | 0 | -$6.45 — | |
| PROCEPT BioRobotics PRCT | $67.61 — |
+0.82
|
$3.48B — | $129.31K — | $66.6 — | $68.36 — | $3.48B — | 0 | -$2.12 — | |
| Tandem Diabetes Care TNDM | $51.4 — |
+0.02
|
$3.32B — | $677.6K — | $49.28 — | $51.7 — | $3.32B — | 0 | -$2.16 — | |
| Summit Therapeutics SMMT | $4.33 — |
-1.31
|
$3.04B — | $559.94K — | $4.25 — | $4.43 — | $3.04B — | 11.40 | $0.38 — | |
| Olink Holding AB (publ) OLK | $24 — |
+0.06
|
$2.98B — | $133.01K — | $23.3 — | $24.05 — | $2.98B — | 0 | -$0.27 — | |
| Amicus Therapeutics FOLD | $9.53 — |
-2.01
|
$2.82B — | $549.31K — | $9.45 — | $9.73 — | $2.82B — | 0 | -$0.49 — | |
| Iovance Biotherapeutics IOVA | $10.06 — |
-2.66
|
$2.81B — | $1.56M — | $10.01 — | $10.38 — | $2.81B — | 0 | -$1.81 — | |
| Avidity Biosciences RNA | $28.72 — |
-3.06
|
$2.75B — | $361.65K — | $28.6 — | $30 — | $2.75B — | 0 | -$2.96 — | |
| Apogee Therapeutics APGE | $47.06 — |
-1.7
|
$2.65B — | $126.98K — | $46.58 — | $48.45 — | $2.65B — | 0 | $0 — | |
| Calamos Strategic Total Return Fund CSQ | $16.48 — |
+0.24
|
$2.64B — | $128.26K — | $16.38 — | $16.53 — | $2.64B — | 15.40 | $1.07 — | |
| Merus MRUS | $44.32 — |
+2.11
|
$2.6B — | $235.49K — | $43.33 — | $44.45 — | $2.6B — | 0 | -$2.73 — | |
| Intellia Therapeutics NTLA | $25.65 — |
-1.23
|
$2.47B — | $586.16K — | $24.76 — | $25.97 — | $2.47B — | 0 | -$5.37 — | |
| RxSight RXST | $62.05 — |
+0.43
|
$2.44B — | $107.62K — | $60.51 — | $62.2 — | $2.44B — | 0 | -$1.24 — | |
| Vericel VCEL | $50.09 — |
-0.48
|
$2.43B — | $110.06K — | $49.95 — | $51.17 — | $2.43B — | 5009.00 | $0.01 — | |
| Rapid7 RPD | $38.02 — |
-0.68
|
$2.37B — | $122.25K — | $37.63 — | $38.6 — | $2.37B — | 0 | -$2 — | |
| Janux Therapeutics JANX | $45.15 — |
-0.44
|
$2.34B — | $125.87K — | $44.62 — | $46.13 — | $2.34B — | 0 | -$1.2 — | |
| Appian APPN | $31.55 — |
-1.44
|
$2.28B — | $187.63K — | $31.48 — | $32.28 — | $2.28B — | 0 | -$1.46 — | |
| ADMA Biologics ADMA | $9.67 — |
+0.36
|
$2.24B — | $608.4K — | $9.53 — | $9.76 — | $2.24B — | 0 | -$0.02 — | |
| Payoneer Global PAYO | $5.95 — |
+0.17
|
$2.22B — | $611.61K — | $5.87 — | $5.99 — | $2.22B — | 19.83 | $0.3 — | |
| Vera Therapeutics VERA | $37.67 — |
-0.79
|
$2.06B — | $143.91K — | $37.22 — | $39.34 — | $2.06B — | 0 | -$2.01 — | |
| Rocket Pharmaceuticals RCKT | $21.99 — |
-2.01
|
$2B — | $134.47K — | $21.75 — | $22.5 — | $2B — | 0 | -$2.85 — | |
| Array ARRY | $12.93 — |
-0.39
|
$1.96B — | $1.89M — | $12.38 — | $12.94 — | $1.96B — | 34.02 | $0.38 — | |
| Zai Lab ZLAB | $18.64 — |
-7.56
|
$1.84B — | $200.57K — | $18.58 — | $19.42 — | $1.84B — | 0 | -$3.5 — | |
| Hillman HLMN | $9.19 — |
-1.76
|
$1.8B — | $201.5K — | $9.09 — | $9.43 — | $1.8B — | 0 | -$0.01 — | |
| Ardelyx ARDX | $7.69 — |
-1.73
|
$1.8B — | $787.42K — | $7.64 — | $7.85 — | $1.8B — | 0 | -$0.28 — | |
| eXp World EXPI | $11.55 — |
-2.03
|
$1.79B — | $320.66K — | $11.44 — | $12.01 — | $1.79B — | 0 | -$0.16 — | |
| Blue Bird BLBD | $53.75 — |
+0.26
|
$1.74B — | $198.58K — | $52.49 — | $54.14 — | $1.74B — | 21.84 | $2.46 — | |
| Vital Farms VITL | $40.27 — |
+1.67
|
$1.7B — | $270.33K — | $39.56 — | $41.04 — | $1.7B — | 46.82 | $0.86 — | |
| GDS GDS | $7.93 — |
-1.06
|
$1.67B — | $750.86K — | $7.62 — | $8.07 — | $1.67B — | 0 | -$3.17 — | |
| Veracyte VCYT | $20.94 — |
-3.15
|
$1.6B — | $135.74K — | $20.65 — | $21.62 — | $1.6B — | 0 | -$0.93 — | |
| Supernus Pharmaceuticals SUPN | $28.43 — |
+2.01
|
$1.56B — | $279.95K — | $27.73 — | $28.82 — | $1.56B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.84 — |
+0.13
|
$1.52B — | $189.3K — | $15.55 — | $15.92 — | $1.52B — | 0 | -$1.82 — | |
| Everbridge EVBG | $34.77 — |
+0.06
|
$1.45B — | $116.38K — | $34.75 — | $34.77 — | $1.45B — | 0 | -$1.44 — | |
| ACM Research ACMR | $22.98 — |
+1.53
|
$1.42B — | $347.4K — | $22.6 — | $23.49 — | $1.42B — | 17.53 | $1.31 — | |
| Matterport MTTR | $4.47 — |
-0.78
|
$1.4B — | $1.12M — | $4.44 — | $4.49 — | $1.4B — | 0 | -$0.6 — | |
| Oxford Lane Capital OXLC | $5.47 — |
-0.64
|
$1.36B — | $1.36M — | $5.46 — | $5.51 — | $1.36B — | 4.87 | $1.12 — | |
| MannKind MNKD | $4.84 — |
+0.41
|
$1.32B — | $364.3K — | $4.77 — | $4.87 — | $1.32B — | 121.00 | $0.04 — | |
| Shoals SHLS | $7.6 — |
-0.59
|
$1.29B — | $2.93M — | $7.48 — | $7.72 — | $1.29B — | 44.67 | $0.17 — | |
| Trupanion TRUP | $28.31 — |
-3.02
|
$1.19B — | $315.77K — | $27.71 — | $29.67 — | $1.19B — | 0 | -$0.64 — | |
| PubMatic PUBM | $22.94 — |
-0.63
|
$1.15B — | $107.89K — | $22.83 — | $23.29 — | $1.15B — | 104.25 | $0.22 — | |
| AtriCure ATRC | $21.83 — |
-4.02
|
$1.06B — | $133.32K — | $21.41 — | $22.7 — | $1.06B — | 0 | -$0.8 — | |
| Cronos CRON | $2.69 — |
-3.77
|
$1.03B — | $826.79K — | $2.68 — | $2.81 — | $1.03B — | 0 | -$0.14 — | |
| EHang EH | $15.85 — |
-2.22
|
$1.01B — | $1.3M — | $15.22 — | $16.09 — | $1.01B — | 0 | -$0.62 — | |
| Verona Pharma VRNA | $12.08 — |
-4.13
|
$979.47M — | $358.95K — | $11.96 — | $12.78 — | $979.47M — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $15.96 — |
-0.93
|
$974.64M — | $282K — | $15.69 — | $16.18 — | $974.64M — | 0 | -$2.66 — | |
| Relay Therapeutics RLAY | $7.31 — |
-2.92
|
$970.34M — | $428.56K — | $7.18 — | $7.64 — | $970.34M — | 0 | -$2.63 — | |
| B. Riley Financial RILY | $31.13 — |
-1.02
|
$943.09M — | $261.28K — | $30.27 — | $32.05 — | $943.09M — | 0 | -$5.93 — | |
| Ocular Therapeutix OCUL | $5.97 — |
-0.5
|
$924.69M — | $485.32K — | $5.81 — | $6.02 — | $924.69M — | 0 | -$1.12 — | |
| Ballard Power Systems BLDP | $3.05 — |
-1.78
|
$920.46M — | $747.57K — | $3.02 — | $3.14 — | $920.46M — | 0 | -$0.51 — | |
| CureVac CVAC | $4.08 — |
+4.34
|
$915.17M — | $2.24M — | $3.8 — | $4.12 — | $915.17M — | 0 | -$1.28 — | |
| CareDx CDNA | $16.16 — |
+3.78
|
$841.57M — | $281.07K — | $15.01 — | $16.16 — | $841.57M — | 0 | -$3.42 — | |
| Golden Entertainment GDEN | $28.98 — |
+0.8
|
$838.93M — | $326.79K — | $28.44 — | $29.1 — | $838.93M — | 3.11 | $9.3 — | |
| Algoma Steel ASTL | $7.94 — |
-2.16
|
$829.02M — | $333.69K — | $7.78 — | $8.12 — | $829.02M — | 16.88 | $0.47 — | |
| 89bio ETNB | $8.33 — |
-6.72
|
$819.53M — | $311.18K — | $8.26 — | $9.01 — | $819.53M — | 0 | -$2 — | |
| Tango Therapeutics TNGX | $7.52 — |
+1.76
|
$803.48M — | $677.16K — | $6.64 — | $7.69 — | $803.48M — | 0 | -$1.11 — | |
| Bitfarms BITF | $2.04 — |
<0.01
|
$766.45M — | $13.41M — | $1.95 — | $2.1 — | $766.45M — | 0 | -$0.4 — | |
| Open Lending LPRO | $6.4 — |
0
|
$762.06M — | $108.14K — | $6.19 — | $6.44 — | $762.06M — | 53.29 | $0.12 — | |
| Aurinia Pharmaceuticals AUPH | $5.31 — |
-4.07
|
$758.72M — | $357.51K — | $5.27 — | $5.55 — | $758.72M — | 0 | -$0.43 — | |
| Malibu Boats MBUU | $35.17 — |
-2.09
|
$718.86M — | $184.73K — | $34.2 — | $35.65 — | $718.86M — | 0 | -$2.65 — | |
| Sage Therapeutics SAGE | $11.93 — |
-1.4
|
$717.97M — | $195.53K — | $11.72 — | $12.05 — | $717.97M — | 0 | -$8.39 — | |
| Navitas Semiconductor NVTS | $3.67 — |
-3.3
|
$671.07M — | $1.02M — | $3.62 — | $3.84 — | $671.07M — | 0 | -$0.49 — | |
| Castle Biosciences CSTL | $23.85 — |
-2.57
|
$658.43M — | $148.74K — | $23.28 — | $24.49 — | $658.43M — | 0 | -$1.13 — | |
| Harrow HROW | $18.18 — |
+5.57
|
$643.24M — | $173.03K — | $17.08 — | $18.22 — | $643.24M — | 0 | -$0.91 — | |
| EyePoint Pharmaceuticals EYPT | $11.21 — |
-2.27
|
$583.87M — | $203.47K — | $11.02 — | $11.49 — | $583.87M — | 0 | -$1.81 — | |
| PowerFleet PWFL | $5.25 — |
+0.19
|
$563.59M — | $274.3K — | $5.18 — | $5.41 — | $563.59M — | 0 | -$0.49 — | |
| Altimmune ALT | $7.81 — |
-1.08
|
$553.39M — | $565.45K — | $7.63 — | $7.95 — | $553.39M — | 0 | -$1.6 — | |
| SIGA SIGA | $7.46 — |
-0.27
|
$530.57M — | $133.77K — | $7.33 — | $7.56 — | $530.57M — | 6.78 | $1.1 — | |
| Nano-X Imaging NNOX | $8.75 — |
+0.87
|
$505.39M — | $472.38K — | $8.65 — | $8.93 — | $505.39M — | 0 | -$1.08 — | |
| Aerovate Therapeutics AVTE | $17.27 — |
-4.06
|
$497.52M — | $114.43K — | $16.95 — | $18.14 — | $497.52M — | 0 | -$3.03 — | |
| Travere Therapeutics TVTX | $6.46 — |
-1.52
|
$491.79M — | $227.49K — | $6.4 — | $6.56 — | $491.79M — | 0 | -$5.41 — | |
| KalVista Pharmaceuticals KALV | $11.52 — |
-1.45
|
$486.01M — | $208.37K — | $11.26 — | $11.69 — | $486.01M — | 0 | -$3.12 — | |
| Larimar Therapeutics LRMR | $7.6 — |
-3.8
|
$484.9M — | $164.43K — | $7.54 — | $8.02 — | $484.9M — | 0 | -$0.96 — | |
| Fulcrum Therapeutics FULC | $7.64 — |
-0.91
|
$474.85M — | $115.12K — | $7.54 — | $7.74 — | $474.85M — | 0 | -$1.59 — | |
| UroGen Pharma URGN | $13.14 — |
-1.28
|
$474.75M — | $118.81K — | $12.97 — | $13.36 — | $474.75M — | 0 | -$3.22 — | |
| Applied Therapeutics APLT | $4.09 — |
-2.15
|
$467.35M — | $283.5K — | $4.05 — | $4.22 — | $467.35M — | 0 | -$1.91 — | |
| Applied Optoelectronics AAOI | $12 — |
+0.17
|
$466.89M — | $898.6K — | $11.65 — | $12.4 — | $466.89M — | 0 | -$1.79 — | |
| Cardlytics CDLX | $8.83 — |
+0.57
|
$430.75M — | $213.77K — | $8.73 — | $8.95 — | $430.75M — | 0 | -$4.66 — | |
| Esperion Therapeutics ESPR | $2.24 — |
-6.09
|
$423.44M — | $4.08M — | $2.18 — | $2.39 — | $423.44M — | 0 | -$0.9 — | |
| Theravance Biopharma TBPH | $8.67 — |
-3.45
|
$421.65M — | $167.75K — | $8.52 — | $9.05 — | $421.65M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.58 — |
-2.05
|
$406.95M — | $201.29K — | $3.51 — | $3.66 — | $406.95M — | 0 | -$1.92 — | |
| FuelCell Energy FCEL | $0.8599 — |
-4.28
|
$387.03M — | $29.71M — | $0.81 — | $0.92 — | $387.03M — | 0 | -$0.26 — | |
| Verrica Pharmaceuticals VRCA | $9.03 — |
-0.17
|
$383.26M — | $129.91K — | $8.85 — | $9.16 — | $383.26M — | 0 | -$1.77 — | |
| Innodata INOD | $13.03 — |
+0.81
|
$374.51M — | $220.14K — | $12.72 — | $13.37 — | $374.51M — | 162.81 | $0.08 — | |
| Aura Biosciences AURA | $7.5 — |
+4.75
|
$371.57M — | $213.59K — | $7.01 — | $7.5 — | $371.57M — | 0 | -$1.87 — | |
| AC Immune SA ACIU | $3.61 — |
+4.61
|
$356.93M — | $345.58K — | $3.48 — | $3.75 — | $356.93M — | 0 | -$0.7 — | |
| Amarin AMRN | $0.8599 — |
-1.15
|
$354.09M — | $321.96K — | $0.8599 — | $0.89 — | $354.09M — | 0 | -$0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}