Country: United States Sector: Real Estate Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- Other OTC (17)
Real Estate (56)
- {{item.name}}
- All sectors
- Real Estate (56)
REIT-Industrial (56)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $104.75 — |
-0.84
|
$96.98B — | $3.11M — | $104.52 — | $106.13 — | $96.98B — | 30.71 | $3.41 — | |
| Public Storage PSA | $272.39 — |
-0.72
|
$47.87B — | $665.2K — | $271.87 — | $275.43 — | $47.87B — | 24.76 | $11 — | |
| Public Storage PSA-PH | $24.94 — |
+0.89
|
$40.23B — | $28.14K — | $24.71 — | $24.97 — | $40.23B — | 2.42 | $10.29 — | |
| Public Storage PSA-PK | $21.02 — |
+0.62
|
$35.25B — | $6.13K — | $20.83 — | $21.02 — | $35.25B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $142.58 — |
-0.04
|
$31.43B — | $459.7K — | $142.09 — | $143.37 — | $31.43B — | 33.23 | $4.29 — | |
| Rexford Industrial Realty REXR | $43.68 — |
-0.84
|
$9.76B — | $883.73K — | $43.67 — | $44.31 — | $9.76B — | 40.07 | $1.09 — | |
| CubeSmart CUBE | $42.1 — |
+0.14
|
$9.53B — | $984.06K — | $42.04 — | $42.43 — | $9.53B — | 23.25 | $1.81 — | |
| CapitaLand Ascendas REIT ACDSF | $1.93 — |
-0.1
|
$8.97B — | $1.1K — | $1.93 — | $1.93 — | $8.97B — | 64.46 | $0.03 — | |
| EastGroup Properties EGP | $160.5 — |
-0.23
|
$7.73B — | $180.44K — | $160.47 — | $162.82 — | $7.73B — | 34.74 | $4.62 — | |
| Americold Realty Trust, Inc. COLD | $25.37 — |
+0.44
|
$7.23B — | $1.76M — | $25.2 — | $25.51 — | $7.23B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $35.11 — |
-0.06
|
$6.53B — | $688.75K — | $35.03 — | $35.36 — | $6.53B — | 35.46 | $0.99 — | |
| First Industrial Realty Trust FR | $46.15 — |
-0.26
|
$6.28B — | $729.47K — | $46.11 — | $46.77 — | $6.28B — | 21.26 | $2.17 — | |
| Terreno Realty TRNO | $55.96 — |
-1.13
|
$5.41B — | $865.59K — | $55.95 — | $56.99 — | $5.41B — | 29.14 | $1.92 — | |
| National Storage Affiliates Trust NSA | $35.89 — |
-0.25
|
$4.58B — | $400.26K — | $35.77 — | $36.31 — | $4.58B — | 18.98 | $1.89 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.66 — |
-0.14
|
$3.65B — | $4.99K — | $21.41 — | $21.69 — | $3.65B — | 24.47 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.96 — |
+0.04
|
$3.15B — | $16.15K — | $49.84 — | $50.53 — | $3.15B — | 20.06 | $2.49 — | |
| Innovative Industrial Properties IIPR | $109.28 — |
+1.22
|
$3.1B — | $99.9K — | $107.8 — | $109.42 — | $3.1B — | 19.17 | $5.7 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.33 — |
+0.04
|
$2.66B — | $14.8K — | $9.32 — | $9.33 — | $2.66B — | 18.66 | $0.5 — | |
| LXP Industrial Trust LXP | $8.51 — |
-0.12
|
$2.51B — | $1.21M — | $8.48 — | $8.59 — | $2.51B — | 212.75 | $0.04 — | |
| National Storage Affiliates Trust NSA-PA | $22.91 — |
+1.29
|
$2.31B — | $3.94K — | $22.69 — | $22.99 — | $2.31B — | 22.26 | $1.03 — | |
| FIBRA Terrafina CBAOF | $2.43 — |
+6.36
|
$1.92B — | $2.61K — | $2.43 — | $2.43 — | $1.92B — | 4.25 | $0.57 — | |
| Monmouth Real Estate Inv MNR | $19.3 — |
-0.57
|
$1.83B — | $242.8K — | $19.13 — | $19.48 — | $1.83B — | 0 | $0 — | |
| Plymouth Industrial REIT PLYM | $20.37 — |
-0.2
|
$934.42M — | $120.24K — | $20.29 — | $20.52 — | $934.42M — | 46.29 | $0.44 — | |
| Industrial Logistics Properties Trust ILPT | $3.8 — |
-1.3
|
$249.83M — | $361.61K — | $3.77 — | $3.89 — | $249.83M — | 0 | -$1.63 — | |
| Global Self Storage SELF | $4.92 — |
+0.82
|
$55.4M — | $20.27K — | $4.84 — | $4.97 — | $55.4M — | 18.92 | $0.26 — | |
| Public Storage PSA-PO | $17.1 — |
+0.68
|
$0 — | $9.31K — | $17 — | $17.12 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PR | $17.95 — |
+0.45
|
$0 — | $15.46K — | $17.88 — | $18.07 — | $0 — | 1.74 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.05 — |
+0.14
|
$0 — | $7.26K — | $20.96 — | $21.05 — | $0 — | 23.78 | $0.89 — | |
| Public Storage PSA-PJ | $20.61 — |
+0.93
|
$0 — | $4.07K — | $20.54 — | $20.61 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PF | $23.07 — |
+1.49
|
$0 — | $9.26K — | $22.78 — | $23.07 — | $0 — | 2.24 | $10.29 — | |
| Public Storage PSA-PL | $20.47 — |
+1.54
|
$0 — | $18.85K — | $20.19 — | $20.47 — | $0 — | 1.98 | $10.29 — | |
| Public Storage PSA-PM | $18.28 — |
+1.27
|
$0 — | $4.6K — | $18.01 — | $18.28 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PQ | $17.22 — |
-0.17
|
$0 — | $2.1K — | $17.22 — | $17.33 — | $0 — | 1.67 | $10.29 — | |
| Public Storage PSA-PP | $17.74 — |
+0.8
|
$0 — | $23.29K — | $17.61 — | $17.78 — | $0 — | 1.72 | $10.29 — | |
| Public Storage PSA-PN | $17.11 — |
+0.77
|
$0 — | $9.52K — | $16.98 — | $17.12 — | $0 — | 1.66 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.87 — |
+0.18
|
$43.48B — | $443 — | $56.87 — | $56.87 — | $43.48B — | 11.38 | $5 — | |
| SEGRO SEGXF | $11.53 — |
-1.71
|
$15.58B — | $179 — | $11.53 — | $11.53 — | $15.58B — | 0 | -$0.26 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
-0.36
|
$6.58B — | $5 — | $27.9 — | $27.9 — | $6.58B — | 232.50 | $0.12 — | |
| FIBRA Prologis FBBPF | $4.26 — |
+1.14
|
$5.62B — | $946 — | $4.26 — | $4.26 — | $5.62B — | 3.83 | $1.11 — | |
| Mapletree Logistics Trust MAPGF | $1.06 — |
+0.95
|
$5.3B — | $88.7K — | $1.03 — | $1.06 — | $5.3B — | 13.25 | $0.08 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.64B — | $5.6K — | $1.56 — | $1.56 — | $4.64B — | 22.28 | $0.07 — | |
| Big Yellow BYLOF | $15.86 — |
+0.86
|
$3.11B — | $2.66K — | $15.73 — | $15.86 — | $3.11B — | 12.29 | $1.29 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.81B — | $6.58K — | $0.75 — | $0.77 — | $2.81B — | 0 | -$0.03 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.44B — | $13.03K — | $9.85 — | $9.85 — | $2.44B — | 8.41 | $1.17 — | |
| LXP Industrial Trust LXP-PC | $44.9 — |
+0.2
|
$1.92B — | $4.02K — | $44.72 — | $44.9 — | $1.92B — | 36.89 | $1.22 — | |
| FIBRA Macquarie México DBMBF | $1.81 — |
-3.72
|
$1.49B — | $857 — | $1.81 — | $1.81 — | $1.49B — | 4.11 | $0.44 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.46 — |
-1.45
|
$963.91M — | $844 — | $26.46 — | $26.87 — | $963.91M — | 5.47 | $4.83 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $10.07K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.03 — | |
| Nexus Industrial REIT EFRTF | $5.19 — |
-0.19
|
$484.1M — | $8.76K — | $5.17 — | $5.19 — | $484.1M — | 3.03 | $1.71 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}