Country: United States Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NYSE (2)
- Other OTC (67)
Communication Services (89)
- {{item.name}}
- All sectors
- Communication Services (89)
Electronic Gaming & Multimedia (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $13.16 — |
+0.92
|
$61.29B — | $837.62K — | $13.02 — | $13.2 — | $61.29B — | 19.64 | $0.67 — | |
| NetEase NTES | $90.48 — |
-4.5
|
$58.64B — | $3.29M — | $90 — | $92.19 — | $58.64B — | 13.81 | $6.55 — | |
| Electronic Arts EA | $135.06 — |
+0.49
|
$35.98B — | $1.65M — | $133.83 — | $135.64 — | $35.98B — | 28.79 | $4.69 — | |
| Take-Two Interactive Software TTWO | $154.6 — |
+1.49
|
$26.5B — | $1.62M — | $151.79 — | $155.17 — | $26.5B — | 0 | -$22.01 — | |
| Roblox RBLX | $32.67 — |
+2.19
|
$20.91B — | $4.44M — | $31.86 — | $32.69 — | $20.91B — | 0 | -$1.86 — | |
| NEXON NEXOY | $16.26 — |
+0.62
|
$13.66B — | $19.22K — | $16.26 — | $16.51 — | $13.66B — | 39.65 | $0.41 — | |
| Capcom Co., Ltd. CCOEY | $8.55 — |
+1.3
|
$7.19B — | $7.14K — | $8.53 — | $8.63 — | $7.19B — | 25.90 | $0.33 — | |
| Bilibili BILI | $13.94 — |
+1.46
|
$5.75B — | $7.33M — | $13.77 — | $14.39 — | $5.75B — | 0 | -$1.68 — | |
| Embracer Group AB (publ) THQQF | $2.76 — |
-1.43
|
$3.55B — | $707 — | $2.76 — | $2.76 — | $3.55B — | 46.00 | $0.06 — | |
| CD Projekt OTGLY | $8.84 — |
-0.67
|
$3.53B — | $13.74K — | $8.71 — | $8.85 — | $3.53B — | 29.46 | $0.3 — | |
| Playtika Holding PLTK | $8.46 — |
-0.59
|
$3.14B — | $780.47K — | $8.36 — | $8.53 — | $3.14B — | 15.38 | $0.55 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.5 — |
-1.82
|
$3.04B — | $5.13K — | $3.5 — | $3.65 — | $3.04B — | 14.58 | $0.24 — | |
| Ubisoft Entertainment SA UBSFY | $4.7 — |
+5.15
|
$3B — | $37.59K — | $4.66 — | $4.72 — | $3B — | 0 | -$0.6 — | |
| Golden Matrix GMGI | $5.5 — |
+2.42
|
$653.86M — | $155.07K — | $5.12 — | $5.5 — | $653.86M — | 0 | -$0.02 — | |
| DoubleDown Interactive DDI | $13 — |
+1.17
|
$644.19M — | $10.33K — | $11.96 — | $13 — | $644.19M — | 5.99 | $2.17 — | |
| Gravity GRVY | $72.53 — |
-0.67
|
$504M — | $27.52K — | $72.13 — | $74 — | $504M — | 5.63 | $12.87 — | |
| GamesGamesGames Technology SCFR | $0.25 — |
0
|
$471.25M — | $102.89K — | $0.23 — | $0.25 — | $471.25M — | 0 | $0 — | |
| Sohu.com SOHU | $12.11 — |
+0.83
|
$400.22M — | $74.92K — | $11.86 — | $12.12 — | $400.22M — | 0 | -$1.93 — | |
| PLAYSTUDIOS MYPS | $2.31 — |
+3.12
|
$311.4M — | $136.93K — | $2.18 — | $2.31 — | $311.4M — | 0 | -$0.13 — | |
| Bragg Gaming BRAG | $6 — |
+0.84
|
$139.99M — | $12.46K — | $5.94 — | $6.06 — | $139.99M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.32 — |
+0.32
|
$113.95M — | $100.32K — | $6.06 — | $6.32 — | $113.95M — | 0 | -$5.11 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.12 — |
+2.75
|
$65.41M — | $42.66K — | $1.07 — | $1.13 — | $65.41M — | 0 | -$0.98 — | |
| Atari SA PONGF | $0.14 — |
+27.27
|
$61.48M — | $62.32K — | $0.1 — | $0.14 — | $61.48M — | 0 | -$0.03 — | |
| The9 NCTY | $8.1 — |
-6.47
|
$53.83M — | $180.2K — | $7.65 — | $9.26 — | $53.83M — | 0 | -$5.91 — | |
| GameSquare GAME | $1.32 — |
-1.49
|
$40.08M — | $72.89K — | $1.32 — | $1.37 — | $40.08M — | 0 | -$2.68 — | |
| GigaMedia GIGM | $1.31 — |
-5.07
|
$14.48M — | $8.48K — | $1.31 — | $1.33 — | $14.48M — | 0 | -$0.36 — | |
| Motorsport Games MSGM | $2.55 — |
+3.24
|
$8.73M — | $5.09K — | $2.52 — | $2.6 — | $8.73M — | 0 | -$3.33 — | |
| Victory Square VSQTF | $0.07 — |
+1.77
|
$7.61M — | $331 — | $0.07 — | $0.07 — | $7.61M — | 0 | -$0.1 — | |
| GameOn Entertainment GMETF | $0.07 — |
-5.6
|
$5.14M — | $9.63K — | $0.07 — | $0.07 — | $5.14M — | 0 | -$0.04 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $210K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| AlphaGen Intelligence APETF | $0.02 — |
-10.45
|
$1.66M — | $35K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.02 — | |
| Freeze Tag FRZT | $0.02 — |
+14.09
|
$1.28M — | $3.8K — | $0.01 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
| SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $1.58K — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Nintendo NTDOF | $53.49 — |
+2.17
|
$62.27B — | $1.92K — | $50.88 — | $54.17 — | $62.27B — | 19.88 | $2.69 — | |
| NetEase NETTF | $18.57 — |
-2.27
|
$59.83B — | $1.42K — | $17.87 — | $18.57 — | $59.83B — | 14.17 | $1.31 — | |
| NEXON NEXOF | $16.92 — |
-0.29
|
$14.19B — | $601 — | $16.92 — | $16.92 — | $14.19B — | 41.25 | $0.41 — | |
| Konami KONMY | $34.77 — |
-3.83
|
$9.43B — | $247 — | $34.77 — | $34.77 — | $9.43B — | 25.01 | $1.39 — | |
| Konami KNAMF | $61.77 — |
-3.26
|
$9.27B — | $130 — | $61.77 — | $61.77 — | $9.27B — | 22.13 | $2.79 — | |
| Capcom CCOEF | $17.25 — |
+5.01
|
$7.22B — | $756 — | $16.69 — | $17.25 — | $7.22B — | 26.14 | $0.66 — | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.34B — | $7.9K — | $3.2 — | $3.2 — | $4.34B — | 64.00 | $0.05 — | |
| Square Enix SQNNY | $15.13 — |
-3.26
|
$3.65B — | $2.36K — | $15.13 — | $15.7 — | $3.65B — | 37.82 | $0.4 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $30.13 — |
-6.17
|
$3.65B — | $178 — | $30.13 — | $30.13 — | $3.65B — | 38.13 | $0.79 — | |
| CD Projekt OTGLF | $33.81 — |
+19.89
|
$3.53B — | $118 — | $33.81 — | $33.81 — | $3.53B — | 27.71 | $1.22 — | |
| Sega Sammy SGAMF | $14 — |
-1.69
|
$3.04B — | $15.35K — | $14 — | $14.49 — | $3.04B — | 14.58 | $0.96 — | |
| Ubisoft Entertainment SA UBSFF | $22.63 — |
-3.21
|
$2.9B — | $2.94K — | $22.63 — | $23.5 — | $2.9B — | 0 | -$3.01 — | |
| Keywords Studios KYYWF | $29 — |
-0.81
|
$2.3B — | $19.34K — | $28.15 — | $29 — | $2.3B — | 107.40 | $0.27 — | |
| Paradox Interactive AB (publ) PRXXF | $14.55 — |
-3
|
$1.54B — | $1.5K — | $14.55 — | $14.55 — | $1.54B — | 30.95 | $0.47 — | |
| XD XDNCF | $2.53 — |
+16.59
|
$1.24B — | $399 — | $2.53 — | $2.53 — | $1.24B — | 0 | -$0.03 — | |
| MIXI MIXIF | $16.96 — |
-6.25
|
$1.24B — | $300 — | $16.96 — | $16.96 — | $1.24B — | 26.92 | $0.63 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| DeNA DNACF | $9.42 — |
-5.8
|
$1.05B — | $10 — | $9.42 — | $9.42 — | $1.05B — | 0 | -$1.64 — | |
| GungHo Online Entertainment GUNGF | $16.47 — |
-3.12
|
$950.29M — | $1K — | $16.47 — | $16.47 — | $950.29M — | 10.16 | $1.62 — | |
| Stillfront Group AB (publ) STLFF | $0.9699 — |
+2.11
|
$585.09M — | $100 — | $0.9699 — | $0.9699 — | $585.09M — | 0 | -$0.01 — | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$502.87M — | $17.12K — | $0.4299 — | $0.4299 — | $502.87M — | 42.80 | $0.01 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| GDEV GDEV | $2.07 — |
+0.49
|
$374.8M — | $1.49K — | $2.02 — | $2.07 — | $374.8M — | 9.00 | $0.23 — | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$96.46M — | $149 — | $11.7 — | $11.7 — | $96.46M — | 8.54 | $1.37 — | |
| East Side Games EAGRF | $0.51 — |
-3.24
|
$45.72M — | $100 — | $0.51 — | $0.51 — | $45.72M — | 25.57 | $0.02 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$40.97M — | $300 — | $0.13 — | $0.13 — | $40.97M — | 12.72 | $0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $171 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $100 — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
-7.73
|
$3.65M — | $3K — | $0.08 — | $0.08 — | $3.65M — | 0 | -$0.01 — | |
| Virtual Interactive VRVR | $0.22 — |
+22.22
|
$1.82M — | $16.9K — | $0.13 — | $0.22 — | $1.82M — | 0 | -$0.34 — | |
| Tapinator TAPM | $0.53 — |
-4.09
|
$1.44M — | $470 — | $0.53 — | $0.53 — | $1.44M — | 0 | -$0.09 — | |
| E-Play Digital EPYFF | $0.0063 — |
-21.88
|
$720.62K — | $10K — | $0.0063 — | $0.0063 — | $720.62K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.003299 — |
0
|
$431.87K — | $1.7K — | $0.003299 — | $0.003299 — | $431.87K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
| Contagious Gaming KSMRF | $0.0022 — |
-47.62
|
$171.14K — | $110 — | $0.0022 — | $0.0022 — | $171.14K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $21.13K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Alliance Media ADTR | $0 — |
-99
|
$49K — | $90K — | $0 — | $0 — | $49K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $10K — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $5.98K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
| Simplicity Esports and Gaming Company WINR | $0.0002 — |
-66.67
|
$5.67K — | $2K — | $0.0002 — | $0.0002 — | $5.67K — | 0 | -$5.64 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
| Heartsoft HTSF | $0 — |
0
|
$1.98K — | $7.7K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| ClickStream CLIS | $0 — |
0
|
$343 — | $17.61K — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $22K — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
+7600
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}