Country: United States Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (147)
- {{country.name}}
- All countries
- United States (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brazil (15)
- Canada (20)
- Chile (2)
- China (12)
- Denmark (2)
- France (5)
- Germany (111)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (60)
- Mexico (13)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Russia (3)
- South Africa (2)
- South Korea (3)
- Sweden (7)
- Taiwan (5)
- United Kingdom (32)
All exchanges
Communication Services (147)
- {{item.name}}
- All sectors
- Communication Services (147)
Internet Content & Information (147)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet GOOG | $177.29 — |
+1.06
|
$2.18T — | $16.47M — | $174.98 — | $177.49 — | $2.18T — | 27.19 | $6.52 — | |
Alphabet Inc. GOOGL | $176.06 — |
+1.08
|
$2.18T — | $22.25M — | $173.69 — | $176.27 — | $2.18T — | 27.04 | $6.51 — | |
Meta Platforms META | $471.91 — |
-0.28
|
$1.2T — | $10.09M — | $468.42 — | $472.25 — | $1.2T — | 27.16 | $17.37 — | |
Tencent Holdings Limited TCTZF | $51.29 — |
-0.89
|
$483.13B — | $25.13K — | $50 — | $52.15 — | $483.13B — | 31.08 | $1.65 — | |
Tencent TCEHY | $51.08 — |
-1.14
|
$481.15B — | $3.2M — | $50.6 — | $51.32 — | $481.15B — | 31.14 | $1.64 — | |
Prosus PROSF | $38.85 — |
-2.11
|
$213.41B — | $13.4K — | $38.68 — | $38.85 — | $213.41B — | 10.61 | $3.66 — | |
Prosus N.V. PROSY | $7.83 — |
-1.39
|
$213.41B — | $4.09M — | $7.72 — | $7.84 — | $213.41B — | 10.72 | $0.73 — | |
Spotify Technology SPOT | $302.82 — |
+1.58
|
$60.28B — | $870.89K — | $298.12 — | $302.87 — | $60.28B — | 0 | -$0.67 — | |
DoorDash DASH | $117.43 — |
+1.09
|
$48.02B — | $3.72M — | $115.83 — | $117.88 — | $48.02B — | 0 | -$1.07 — | |
Baidu BAIDF | $13.8 — |
+1.85
|
$39.88B — | $360.3K — | $13.8 — | $13.8 — | $39.88B — | 17.25 | $0.8 — | |
Baidu BIDU | $110.58 — |
-1.79
|
$39.88B — | $6.12M — | $108.88 — | $112.35 — | $39.88B — | 17.35 | $6.37 — | |
Naspers Limited NPSNY | $43.21 — |
-3.53
|
$39.68B — | $43.68K — | $42.78 — | $43.31 — | $39.68B — | 9.84 | $4.39 — | |
Pinterest PINS | $42.78 — |
+0.02
|
$29.23B — | $4.19M — | $42.54 — | $42.97 — | $29.23B — | 194.45 | $0.22 — | |
Tencent Music Entertainment TME | $15.42 — |
-0.45
|
$27.5B — | $7.94M — | $15.04 — | $15.65 — | $27.5B — | 33.52 | $0.46 — | |
Snap SNAP | $16.05 — |
+0.19
|
$26.34B — | $11.31M — | $15.93 — | $16.25 — | $26.34B — | 0 | -$0.8 — | |
Twilio TWLO | $62.08 — |
+0.88
|
$10.63B — | $1.58M — | $61.11 — | $62.32 — | $10.63B — | 0 | -$4.01 — | |
Zillow Z | $44.1 — |
-1.45
|
$10.37B — | $2.85M — | $43.81 — | $44.97 — | $10.37B — | 0 | -$0.69 — | |
Zillow Group, Inc. ZG | $43.35 — |
-1.28
|
$10.37B — | $384.79K — | $43.09 — | $44.05 — | $10.37B — | 0 | -$0.69 — | |
Auto Trader ATDRY | $2.31 — |
-2.95
|
$8.61B — | $204.51K — | $2.28 — | $2.32 — | $8.61B — | 28.87 | $0.08 — | |
Match MTCH | $31.21 — |
-0.48
|
$8.29B — | $2.74M — | $31.16 — | $31.54 — | $8.29B — | 13.68 | $2.28 — | |
Rightmove plc RTMVY | $13.96 — |
+0.14
|
$5.55B — | $39.25K — | $13.79 — | $13.96 — | $5.55B — | 22.51 | $0.62 — | |
SEEK Limited SKLTY | $30.43 — |
+0.25
|
$5.42B — | $33.01K — | $30.21 — | $30.96 — | $5.42B — | 78.02 | $0.39 — | |
IAC Inc. IAC | $55.17 — |
-3.24
|
$4.75B — | $1.01M — | $54.77 — | $57.16 — | $4.75B — | 0 | -$1.13 — | |
Autohome ATHM | $29.28 — |
-0.88
|
$3.62B — | $464.71K — | $29.19 — | $29.92 — | $3.62B — | 13.81 | $2.12 — | |
Yelp YELP | $37.25 — |
-1.92
|
$2.51B — | $686.17K — | $37.12 — | $38.12 — | $2.51B — | 23.72 | $1.57 — | |
Weibo WB | $9.66 — |
-3.78
|
$2.45B — | $3.61M — | $9.53 — | $10 — | $2.45B — | 6.75 | $1.43 — | |
JOYY YY | $33.96 — |
-0.44
|
$2.01B — | $280.56K — | $33.55 — | $34.48 — | $2.01B — | 7.07 | $4.8 — | |
Shutterstock SSTK | $41.94 — |
-0.19
|
$1.5B — | $276.3K — | $41.73 — | $42.4 — | $1.5B — | 16.19 | $2.59 — | |
Taboola.com TBLA | $4.32 — |
-0.46
|
$1.45B — | $518.1K — | $4.32 — | $4.4 — | $1.45B — | 0 | -$0.24 — | |
MediaAlpha MAX | $18.37 — |
-2.44
|
$1.21B — | $513.71K — | $18.26 — | $19.07 — | $1.21B — | 0 | -$0.32 — | |
Opera OPRA | $13.25 — |
-2.86
|
$1.17B — | $454.76K — | $13.16 — | $13.72 — | $1.17B — | 7.79 | $1.7 — | |
Genius Sports GENI | $5.5 — |
+0.92
|
$1.16B — | $989.82K — | $5.38 — | $5.51 — | $1.16B — | 0 | -$0.38 — | |
Hello MOMO | $6.2 — |
+2.14
|
$1.15B — | $1.13M — | $6.05 — | $6.27 — | $1.15B — | 4.55 | $1.36 — | |
Angi ANGI | $2.21 — |
-4.33
|
$1.11B — | $521.5K — | $2.2 — | $2.34 — | $1.11B — | 0 | -$0.03 — | |
Vivid Seats SEAT | $5.17 — |
-1.71
|
$1.07B — | $1.02M — | $5.15 — | $5.29 — | $1.07B — | 34.46 | $0.15 — | |
Fiverr FVRR | $25.13 — |
+0.12
|
$972.58M — | $766.61K — | $24.7 — | $25.31 — | $972.58M — | 114.22 | $0.22 — | |
Nextdoor KIND | $2.41 — |
+0.42
|
$940.58M — | $1.36M — | $2.38 — | $2.45 — | $940.58M — | 0 | -$0.37 — | |
TechTarget TTGT | $31.08 — |
+0.97
|
$887.29M — | $61.04K — | $30.7 — | $31.28 — | $887.29M — | 0 | -$0.25 — | |
EverQuote EVER | $24.26 — |
-0.53
|
$842.44M — | $397.22K — | $24.21 — | $25.41 — | $842.44M — | 0 | -$1.41 — | |
Thryv THRY | $22.3 — |
+1.41
|
$799.03M — | $173.75K — | $21.84 — | $22.51 — | $799.03M — | 0 | -$7.5 — | |
Groupon GRPN | $16.79 — |
+2.38
|
$663.89M — | $1.25M — | $16.02 — | $16.99 — | $663.89M — | 0 | -$1.15 — | |
Perion Network PERI | $12.02 — |
-0.25
|
$588.85M — | $318.22K — | $11.95 — | $12.23 — | $588.85M — | 5.72 | $2.1 — | |
Zhihu ZH | $4.25 — |
+8.42
|
$424.61M — | $1.14M — | $3.95 — | $4.35 — | $424.61M — | 0 | -$1.17 — | |
Jiayin JFIN | $6.84 — |
+2.09
|
$362.74M — | $41.47K — | $6.77 — | $6.98 — | $362.74M — | 2.03 | $3.36 — | |
DouYu DOYU | $10.83 — |
+3.04
|
$342.61M — | $253.91K — | $10.5 — | $11.29 — | $342.61M — | 72.20 | $0.15 — | |
TrueCar TRUE | $3.01 — |
+4.88
|
$275.92M — | $181.76K — | $2.86 — | $3.02 — | $275.92M — | 0 | -$0.39 — | |
Outbrain OB | $4.84 — |
+3.2
|
$236.4M — | $289.71K — | $4.65 — | $4.9 — | $236.4M — | 0 | -$0.05 — | |
trivago TRVG | $2.19 — |
+1.39
|
$152.9M — | $47.01K — | $2.14 — | $2.19 — | $152.9M — | 0 | -$2.89 — | |
Cheetah Mobile CMCM | $4.59 — |
+10.34
|
$137.16M — | $39.4K — | $4.19 — | $4.6 — | $137.16M — | 0 | -$2.84 — | |
BuzzFeed BZFD | $2.28 — |
+4.59
|
$83.47M — | $421.28K — | $2.22 — | $2.35 — | $83.47M — | 0 | -$1.68 — | |
Liberty TripAdvisor LTRPA | $0.5899 — |
-2.66
|
$66.71M — | $622.75K — | $0.56 — | $0.63 — | $66.71M — | 0 | -$4.2 — | |
comScore SCOR | $13.78 — |
-1.57
|
$66.61M — | $11.67K — | $13.67 — | $14 — | $66.61M — | 0 | -$18.3 — | |
Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
IZEA Worldwide IZEA | $2.78 — |
-10.32
|
$46.23M — | $107.38K — | $2.78 — | $3.16 — | $46.23M — | 0 | -$0.45 — | |
Zedge ZDGE | $2.78 — |
-4.47
|
$40.47M — | $24.77K — | $2.77 — | $2.97 — | $40.47M — | 0 | -$1.19 — | |
Findit FDIT | $0.04 — |
0
|
$33.48M — | $5.4K — | $0.04 — | $0.04 — | $33.48M — | 0 | $0 — | |
Phoenix New Media FENG | $2.03 — |
+2.51
|
$24.38M — | $72.92K — | $1.96 — | $2.13 — | $24.38M — | 0 | -$1.2 — | |
The Arena AREN | $0.8 — |
+1.49
|
$23.6M — | $43.93K — | $0.6999 — | $0.81 — | $23.6M — | 0 | -$2.49 — | |
Media Sentiment MSEZ | $0.05999 — |
+8.08
|
$22.78M — | $4.5K — | $0.05999 — | $0.05999 — | $22.78M — | 0 | -$1.87 — | |
Personas Social Incorporated PRSNF | $0.05 — |
+1.36
|
$18.05M — | $5.05K — | $0.05 — | $0.05 — | $18.05M — | 0 | $0 — | |
36Kr KRKR | $0.4199 — |
+10.41
|
$16.38M — | $279.77K — | $0.3699 — | $0.46 — | $16.38M — | 0 | -$0.3 — | |
Digital Ally DGLY | $3.18 — |
+2.47
|
$8.9M — | $17.61K — | $2.9 — | $3.24 — | $8.9M — | 0 | -$9.22 — | |
GIFA GIFX | $0.05 — |
+15.85
|
$7.64M — | $11K — | $0.04 — | $0.05 — | $7.64M — | 0 | $0 — | |
Grom Social Enterprises GROM | $0.55 — |
-3.25
|
$4.91M — | $151.22K — | $0.54 — | $0.5899 — | $4.91M — | 0 | -$15.53 — | |
TuanChe TC | $2.12 — |
+3.41
|
$4.27M — | $21.08K — | $2.11 — | $2.3 — | $4.27M — | 0 | -$6.65 — | |
Life's Time Capsule Services LTCP | $0.0025 — |
-19.35
|
$3.24M — | $63K — | $0.0025 — | $0.002599 — | $3.24M — | 0 | $0 — | |
Leafbuyer LBUY | $0.02 — |
0
|
$2.48M — | $86.77K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.01 — | |
Vita Mobile Systems VMSI | $0.0016 — |
+14.29
|
$1.85M — | $28K — | $0.001399 — | $0.0016 — | $1.85M — | 0 | $0 — | |
NUGL NUGL | $0.006599 — |
+15.79
|
$1.75M — | $600 — | $0.006599 — | $0.006599 — | $1.75M — | 0 | $0 — | |
Farmhouse FMHS | $0.08 — |
-44
|
$1.46M — | $20.14K — | $0.08 — | $0.1499 — | $1.46M — | 0 | -$0.03 — | |
MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
Creatd CRTD | $2.3 — |
-7.26
|
$844.91K — | $2.81K — | $2.23 — | $2.63 — | $844.91K — | 0 | $0 — | |
IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1.03M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
Himalaya HMLA | $0.0005999 — |
-14.29
|
$182.98K — | $3.03K — | $0.0005999 — | $0.0005999 — | $182.98K — | 0 | $0 — | |
Metatron MRNJ | $0 — |
-98
|
$12.5K — | $3.94M — | $0 — | $0.0001 — | $12.5K — | 0.00000087 | $1.14 — | |
Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
Zonzia Media ZONX | $0 — |
-99.5
|
$785 — | $2K — | $0 — | $0 — | $785 — | 0 | -$0.05 — | |
Naspers NAPRF | $217 — |
+13.61
|
$39.68B — | $29 — | $217 — | $217 — | $39.68B — | 9.89 | $21.94 — | |
Kuaishou Technology KUASF | $7.55 — |
+2.03
|
$32.36B — | $105 — | $7.55 — | $7.55 — | $32.36B — | 37.75 | $0.2 — | |
Kuaishou Technology KSHTY | $1.47 — |
-4.55
|
$32.36B — | $758 — | $1.47 — | $1.47 — | $32.36B — | 36.75 | $0.04 — | |
Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $953 — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$13.01B — | $450 — | $4.66 — | $4.66 — | $13.01B — | 0 | -$0.06 — | |
CAR CSXXY | $45.41 — |
+2.02
|
$8.89B — | $1.02K — | $45.41 — | $45.41 — | $8.89B — | 36.03 | $1.26 — | |
Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
SEEK SKLTF | $16.22 — |
+13.59
|
$5.78B — | $4.14K — | $16.22 — | $16.22 — | $5.78B — | 90.11 | $0.18 — | |
Rightmove RTMVF | $6.99 — |
+1.01
|
$5.55B — | $568 — | $6.99 — | $6.99 — | $5.55B — | 22.54 | $0.31 — | |
China Literature CHLLF | $3.25 — |
-1.5
|
$3.91B — | $38.62K — | $3.25 — | $3.25 — | $3.91B — | 29.50 | $0.11 — | |
Kakaku.com KKKUF | $12.4 — |
+3.33
|
$2.45B — | $4 — | $12.4 — | $12.4 — | $2.45B — | 21.01 | $0.59 — | |
Meitu MEIUF | $0.4099 — |
-11.03
|
$1.88B — | $775 — | $0.4099 — | $0.4099 — | $1.88B — | 40.57 | $0.01 — | |
China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
New Work SE XINXF | $60.04 — |
-9.24
|
$344.49M — | $100 — | $60.04 — | $60.04 — | $344.49M — | 24.01 | $2.5 — | |
Scientific Energy SCGY | $1.2 — |
+63.27
|
$316.01M — | $12.38K — | $0.8 — | $1.25 — | $316.01M — | 120.00 | $0.01 — | |
Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
OpenDoor OPNDF | $4.55 — |
-13.33
|
$146.32M — | $296 — | $4.55 — | $4.55 — | $146.32M — | 455.00 | $0.01 — | |
LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
RDE RSTN | $3.87 — |
-1.53
|
$98.78M — | $2.86K — | $3.87 — | $4 — | $98.78M — | 0 | -$0.11 — | |
Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
Liberty TripAdvisor Holdings, Inc. LTRPB | $5.66 — |
-2.43
|
$66.71M — | $312 — | $5.55 — | $5.66 — | $66.71M — | 0 | -$4.2 — | |
The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}