Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Basic Materials (45)
- {{item.name}}
- All sectors
- Basic Materials (45)
Copper (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $117.51 — |
+0.82
|
$91.79B — | $856.57K — | $117.13 — | $119.73 — | $91.79B — | 39.03 | $3.01 — | |
| Freeport-McMoRan FCX | $51.53 — |
+0.64
|
$74.02B — | $9.65M — | $51.29 — | $52.08 — | $74.02B — | 45.20 | $1.14 — | |
| Antofagasta ANFGF | $29.2 — |
+0.69
|
$28.79B — | $2.57K — | $29.2 — | $29.45 — | $28.79B — | 34.35 | $0.85 — | |
| First Quantum Minerals FQVLF | $13.31 — |
+2.95
|
$11.09B — | $86.71K — | $12.89 — | $13.36 — | $11.09B — | 0 | -$1.7 — | |
| Jiangxi Copper Company JIAXF | $2.35 — |
-4.86
|
$10.56B — | $150 — | $2.35 — | $2.35 — | $10.56B — | 9.03 | $0.26 — | |
| Lundin Mining Corporation LUNMF | $12.09 — |
+2.46
|
$9.38B — | $58.33K — | $11.81 — | $12.5 — | $9.38B — | 86.35 | $0.14 — | |
| Hudbay Minerals HBM | $9.63 — |
+3.55
|
$3.79B — | $5.8M — | $9.35 — | $9.66 — | $3.79B — | 40.12 | $0.24 — | |
| Sandfire Resources SFRRF | $6.36 — |
-5.85
|
$2.91B — | $1.9K — | $6.36 — | $6.4 — | $2.91B — | 0 | -$0.05 — | |
| Ero Copper ERO | $22.78 — |
+3.59
|
$2.35B — | $231.53K — | $22.11 — | $22.84 — | $2.35B — | 35.04 | $0.65 — | |
| Taseko Mines TGB | $2.85 — |
+2.52
|
$830.63M — | $2.11M — | $2.8 — | $2.9 — | $830.63M — | 16.76 | $0.17 — | |
| Imperial Metals IPMLF | $1.9 — |
0
|
$307.55M — | $408 — | $1.9 — | $1.9 — | $307.55M — | 0 | -$0.18 — | |
| Amerigo Resources ARREF | $1.41 — |
+0.72
|
$232.39M — | $62.87K — | $1.39 — | $1.42 — | $232.39M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.76 — |
+1.61
|
$109.7M — | $3.7K — | $0.7399 — | $0.76 — | $109.7M — | 0 | -$0.04 — | |
| Nevada Copper NEVDF | $0.07 — |
-0.94
|
$105.79M — | $47.05K — | $0.07 — | $0.08 — | $105.79M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.5999 — |
+4.24
|
$105.44M — | $22.19K — | $0.5799 — | $0.6199 — | $105.44M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.17 — |
-0.54
|
$92.85M — | $49.49K — | $0.16 — | $0.17 — | $92.85M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.08999 — |
+6.8
|
$67.67M — | $57.3K — | $0.08 — | $0.08999 — | $67.67M — | 3.06 | $0.03 — | |
| World Copper WCUFF | $0.25 — |
+1.22
|
$49.58M — | $436.55K — | $0.2399 — | $0.25 — | $49.58M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.14 — |
-2.09
|
$29.6M — | $27.8K — | $0.14 — | $0.16 — | $29.6M — | 0 | -$0.14 — | |
| QC Copper and Gold QCCUF | $0.1199 — |
+0.25
|
$22.13M — | $20.03K — | $0.1199 — | $0.1199 — | $22.13M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.14 — |
+2.37
|
$15.19M — | $90K — | $0.13 — | $0.14 — | $15.19M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08 — |
+3.28
|
$15.15M — | $31.3K — | $0.08 — | $0.08 — | $15.15M — | 0 | -$0.08 — | |
| Doré Copper Mining DRCMF | $0.08999 — |
+1.36
|
$11.97M — | $450 — | $0.08999 — | $0.08999 — | $11.97M — | 0 | -$0.04 — | |
| Pershing Resources Company PSGR | $0.02 — |
-4.5
|
$7.76M — | $374.6K — | $0.01 — | $0.02 — | $7.76M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.05 — |
+11.11
|
$6.8M — | $10K — | $0.05 — | $0.05 — | $6.8M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
+9.68
|
$4.61M — | $26K — | $0.02999 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.23M — | $2.43K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.2 — |
0
|
$0 — | $1.03K — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| KGHM Polska Miedz KGHPF | $42.99 — |
+14.03
|
$8.6B — | $111 — | $42.99 — | $42.99 — | $8.6B — | 0 | -$4.35 — | |
| MMG MMLTF | $0.54 — |
+53.41
|
$4.67B — | $206K — | $0.52 — | $0.54 — | $4.67B — | 0 | $0 — | |
| Los Andes Copper LSANF | $7.55 — |
+2.62
|
$223.07M — | $715 — | $7.55 — | $7.55 — | $223.07M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.3M — | $251 — | $0.02 — | $0.02 — | $6.3M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.19 — |
0
|
$5.68M — | $2.5K — | $0.19 — | $0.19 — | $5.68M — | 0 | -$0.02 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}