Country: United States Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NYSE (19)
- Other OTC (33)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China PIAIF | $5.4 — |
-4.59
|
$106.44B — | $1K — | $5.4 — | $5.4 — | $106.44B — | 8.30 | $0.65 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.75 — |
+0.37
|
$106.44B — | $186.12K — | $10.67 — | $10.81 — | $106.44B — | 8.20 | $1.31 — | |
| China Life Insurance Company CILJF | $1.59 — |
0
|
$104.63B — | $3.87K — | $1.53 — | $1.6 — | $104.63B — | 17.66 | $0.09 — | |
| AIA AAGIY | $31.24 — |
-0.67
|
$87.72B — | $388.73K — | $30.9 — | $31.3 — | $87.72B — | 23.66 | $1.32 — | |
| AIA Group Limited AAIGF | $7.68 — |
-2.17
|
$86.94B — | $23.61K — | $7.56 — | $8 — | $86.94B — | 23.27 | $0.33 — | |
| MetLife MET | $72.54 — |
+1.24
|
$51.58B — | $3.03M — | $71.95 — | $72.71 — | $51.58B — | 25.10 | $2.89 — | |
| Aflac Incorporated AFL | $87.69 — |
+1.05
|
$49.83B — | $1.31M — | $86.65 — | $87.71 — | $49.83B — | 9.64 | $9.09 — | |
| MetLife, Inc. MET-PA | $24.86 — |
+0.89
|
$48.29B — | $24.51K — | $24.64 — | $24.9 — | $48.29B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.54 — |
+1.53
|
$47.66B — | $5.76M — | $26.22 — | $26.65 — | $47.66B — | 15.61 | $1.7 — | |
| Prudential Financial PRU | $119.36 — |
+1.28
|
$42.86B — | $1.25M — | $118.23 — | $119.41 — | $42.86B — | 20.12 | $5.93 — | |
| MetLife, Inc. MET-PE | $23.8 — |
+0.64
|
$42.21B — | $28.93K — | $23.67 — | $23.82 — | $42.21B — | 3.04 | $7.81 — | |
| Great-West Lifeco GWLIF | $31.29 — |
+1.21
|
$29.19B — | $448 — | $31.25 — | $31.29 — | $29.19B — | 12.22 | $2.56 — | |
| Prudential PUK | $19.65 — |
+0.61
|
$27.02B — | $485.24K — | $19.53 — | $19.73 — | $27.02B — | 15.84 | $1.24 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.45 — |
-0.97
|
$23.45B — | $2.77K — | $24.37 — | $24.68 — | $23.45B — | 11.64 | $2.1 — | |
| Power Corporation of Canada PWCDF | $29.52 — |
+0.73
|
$19.08B — | $65.7K — | $29.36 — | $29.56 — | $19.08B — | 9.87 | $2.99 — | |
| Unum UNM | $52.67 — |
+0.59
|
$9.97B — | $478.86K — | $52.46 — | $52.68 — | $9.97B — | 7.81 | $6.74 — | |
| T&D TDHOY | $8.16 — |
-0.19
|
$8.68B — | $4.47K — | $8.16 — | $8.19 — | $8.68B — | 14.07 | $0.58 — | |
| Sanlam SLLDY | $8.03 — |
+0.75
|
$8.35B — | $40.6K — | $7.97 — | $8.03 — | $8.35B — | 13.16 | $0.61 — | |
| Primerica PRI | $227.55 — |
+0.87
|
$7.83B — | $100K — | $226.22 — | $228.26 — | $7.83B — | 13.86 | $16.41 — | |
| Globe Life GL | $81.74 — |
+1.48
|
$7.54B — | $1.41M — | $80.31 — | $81.99 — | $7.54B — | 7.81 | $10.46 — | |
| Jackson Financial JXN | $78 — |
+0.5
|
$5.95B — | $441.65K — | $77.32 — | $78.68 — | $5.95B — | 2.00 | $38.81 — | |
| Lincoln National LNC | $32.66 — |
+3.19
|
$5.55B — | $1.85M — | $31.95 — | $32.9 — | $5.55B — | 4.42 | $7.38 — | |
| Brighthouse Financial, Inc. BHFAP | $22.59 — |
-0.13
|
$3.75B — | $19.27K — | $22.55 — | $22.7 — | $3.75B — | 1.79 | $12.61 — | |
| CNO Financial CNO | $28.42 — |
+1.21
|
$3.08B — | $462.26K — | $28.22 — | $28.47 — | $3.08B — | 8.30 | $3.42 — | |
| Genworth Financial GNW | $6.27 — |
-0.48
|
$2.74B — | $1.69M — | $6.25 — | $6.34 — | $2.74B — | 27.26 | $0.23 — | |
| Brighthouse Financial BHF | $43.3 — |
+0.16
|
$2.69B — | $329.55K — | $43.14 — | $43.48 — | $2.69B — | 0 | -$18.89 — | |
| National Western Life NWLI | $488.11 — |
+0.02
|
$1.77B — | $11.63K — | $487.42 — | $489.46 — | $1.77B — | 11.08 | $44.03 — | |
| Citizens CIA | $2.83 — |
+1.43
|
$140.46M — | $30.03K — | $2.71 — | $2.84 — | $140.46M — | 6.02 | $0.47 — | |
| Atlantic American AAME | $1.65 — |
-1.79
|
$33.66M — | $958 — | $1.65 — | $1.68 — | $33.66M — | 0 | -$0.03 — | |
| Brighthouse Financial BHFAO | $23.71 — |
+0.08
|
$0 — | $8.34K — | $23.55 — | $23.87 — | $0 — | 1.88 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.45 — |
+0.84
|
$0 — | $62.4K — | $20.27 — | $20.49 — | $0 — | 2.61 | $7.81 — | |
| Brighthouse Financial BHFAM | $16.28 — |
+0.74
|
$0 — | $10.08K — | $16.07 — | $16.3 — | $0 — | 1.29 | $12.61 — | |
| Brighthouse Financial BHFAN | $19.07 — |
+2.01
|
$0 — | $22.2K — | $18.71 — | $19.11 — | $0 — | 1.51 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Prudential plc PUKPF | $9.63 — |
+4.77
|
$26.9B — | $1.35K — | $9.63 — | $10 — | $26.9B — | 15.52 | $0.62 — | |
| Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$23.45B — | $18.46K — | $23.68 — | $23.68 — | $23.45B — | 11.27 | $2.1 — | |
| New China Life Insurance Company NWWCF | $2 — |
+6.54
|
$12.18B — | $1.8K — | $2 — | $2 — | $12.18B — | 6.67 | $0.3 — | |
| T&D TDHOF | $16.57 — |
-2.96
|
$8.78B — | $9.6K — | $16.57 — | $16.57 — | $8.78B — | 14.16 | $1.17 — | |
| Phoenix PNXGF | $6.36 — |
+0.02
|
$6.37B — | $1.05K — | $6.36 — | $6.36 — | $6.37B — | 0 | -$0.18 — | |
| Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.98B — | $6.53K — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
| E-L Financial ELFIF | $811.44 — |
+1.26
|
$2.81B — | $5 — | $801.77 — | $812.32 — | $2.81B — | 3.53 | $229.31 — | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.69B — | $7K — | $0.53 — | $0.5799 — | $2.69B — | 6.60 | $0.08 — | |
| Sagicor Financial Company SGCFF | $5 — |
0
|
$704.5M — | $220 — | $5 — | $5 — | $704.5M — | 1.30 | $3.84 — | |
| Kansas City Life Insurance Company KCLI | $36 — |
-0.69
|
$348.6M — | $1.37K — | $35.25 — | $36 — | $348.6M — | 5.84 | $6.16 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $15K — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| Vericity VERY | $11.34 — |
+0.53
|
$168.68M — | $814 — | $11.34 — | $11.34 — | $168.68M — | 0 | -$0.67 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| UTG UTGN | $30.01 — |
-0.13
|
$95.12M — | $255 — | $30.01 — | $30.01 — | $95.12M — | 48.40 | $0.62 — | |
| Hansard Global HNRDF | $0.5699 — |
+14
|
$87.17M — | $8.48K — | $0.5699 — | $0.5699 — | $87.17M — | 9.50 | $0.06 — | |
| Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $700 — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
| Life Insurance Company Of Alabama LINSA | $21.5 — |
-2.27
|
$3.97M — | $1.51K — | $21.5 — | $21.6 — | $3.97M — | 4.36 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1K — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $20.14 — |
+0.45
|
$0 — | $872 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
| American National AEL-PB | $24.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}