Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $75.76 — |
-0.43
|
$155.65B — | $4.33M — | $75.57 — | $76.19 — | $155.65B — | 20.69 | $3.66 — | |
| The Southern Company SO | $79.17 — |
-0.47
|
$86.56B — | $1.59M — | $78.97 — | $79.7 — | $86.56B — | 20.50 | $3.86 — | |
| Iberdrola IBDRY | $53.4 — |
+0.74
|
$84.83B — | $247.34K — | $53.22 — | $53.52 — | $84.83B — | 13.38 | $3.99 — | |
| Duke Energy DUK | $103.51 — |
-0.36
|
$79.89B — | $1.27M — | $103.34 — | $103.93 — | $79.89B — | 18.51 | $5.59 — | |
| Enel SpA ENLAY | $7.28 — |
-0.55
|
$75B — | $187.02K — | $7.27 — | $7.32 — | $75B — | 18.66 | $0.39 — | |
| Constellation Energy CEG | $214.5 — |
+0.65
|
$67.62B — | $1.15M — | $211.15 — | $215.12 — | $67.62B — | 28.60 | $7.5 — | |
| National Grid NGG | $72.37 — |
-0.63
|
$53.86B — | $309.72K — | $72.29 — | $73.28 — | $53.86B — | 16.44 | $4.4 — | |
| Sempra SRE | $78.11 — |
-0.08
|
$49.43B — | $992.87K — | $77.99 — | $78.58 — | $49.43B — | 17.28 | $4.52 — | |
| PG&E PCG | $18.66 — |
+0.3
|
$48.78B — | $7.28M — | $18.6 — | $18.88 — | $48.78B — | 16.65 | $1.12 — | |
| American Electric Power Company AEP | $92.46 — |
-0.23
|
$48.74B — | $967.47K — | $92.14 — | $92.84 — | $48.74B — | 17.21 | $5.37 — | |
| Dominion Energy D | $53.77 — |
+0.5
|
$45.07B — | $2.2M — | $53.24 — | $53.92 — | $45.07B — | 23.27 | $2.31 — | |
| Exelon EXC | $38.55 — |
-0.08
|
$38.55B — | $1.26M — | $38.35 — | $38.69 — | $38.55B — | 16.54 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.2 — |
-0.46
|
$36.96B — | $1.13M — | $74.08 — | $74.57 — | $36.96B — | 20.55 | $3.61 — | |
| Consolidated Edison ED | $96.56 — |
-0.56
|
$33.39B — | $613.74K — | $96.51 — | $97.18 — | $33.39B — | 18.42 | $5.24 — | |
| Vistra Corp. VST | $91.18 — |
-3.08
|
$31.68B — | $4.56M — | $90.85 — | $96.69 — | $31.68B — | 55.93 | $1.63 — | |
| Xcel Energy XEL | $55.98 — |
+0.83
|
$31.1B — | $1.55M — | $55.36 — | $56.06 — | $31.1B — | 16.81 | $3.33 — | |
| Edison EIX | $76.1 — |
-0.26
|
$29.28B — | $1.04M — | $75.83 — | $76.48 — | $29.28B — | 33.52 | $2.27 — | |
| WEC Energy WEC | $84.69 — |
-0.95
|
$26.75B — | $1.41M — | $84.59 — | $85.87 — | $26.75B — | 18.49 | $4.58 — | |
| American Water Works Company AWK | $133.5 — |
-0.19
|
$26.01B — | $573.83K — | $132.47 — | $133.98 — | $26.01B — | 27.02 | $4.94 — | |
| DTE Energy Company DTE | $116.35 — |
-0.21
|
$24.08B — | $707.25K — | $115.88 — | $117.3 — | $24.08B — | 19.04 | $6.11 — | |
| Entergy ETR | $112.75 — |
-0.25
|
$24.08B — | $575.56K — | $112.65 — | $113.44 — | $24.08B — | 11.29 | $9.98 — | |
| FirstEnergy FE | $39.98 — |
-0.16
|
$23.01B — | $790.93K — | $39.88 — | $40.09 — | $23.01B — | 21.15 | $1.89 — | |
| PPL PPL | $29.62 — |
+0.08
|
$21.85B — | $3.14M — | $29.45 — | $29.67 — | $21.85B — | 28.75 | $1.03 — | |
| Eversource Energy ES | $60.7 — |
-0.43
|
$21.38B — | $564.6K — | $60.61 — | $61.01 — | $21.38B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $40.84 — |
+0.17
|
$20.13B — | $278.64K — | $40.63 — | $40.97 — | $20.13B — | 17.75 | $2.3 — | |
| Ameren AEE | $74.25 — |
-0.66
|
$19.8B — | $1.1M — | $74.22 — | $74.87 — | $19.8B — | 17.02 | $4.36 — | |
| CenterPoint Energy CNP | $29.95 — |
-0.43
|
$19.16B — | $2.4M — | $29.94 — | $30.18 — | $19.16B — | 21.09 | $1.42 — | |
| CMS Energy CMS | $62.75 — |
-0.77
|
$18.74B — | $1.47M — | $62.54 — | $63.5 — | $18.74B — | 19.13 | $3.28 — | |
| Brookfield Renewable Partners L.P BEP | $27.75 — |
-0.39
|
$18.3B — | $119.22K — | $27.39 — | $28.05 — | $18.3B — | 0 | -$0.46 — | |
| Atmos Energy ATO | $118.16 — |
-0.4
|
$17.83B — | $262.75K — | $118.12 — | $118.95 — | $17.83B — | 17.82 | $6.63 — | |
| NRG Energy NRG | $81.36 — |
-1.14
|
$16.96B — | $2.43M — | $80.66 — | $83.3 — | $16.96B — | 11.60 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-2.6
|
$16.62B — | $994.5K — | $7.29 — | $7.53 — | $16.62B — | 18.26 | $0.4 — | |
| The AES AES | $21.23 — |
-0.26
|
$15.08B — | $3.79M — | $21.15 — | $21.47 — | $15.08B — | 29.07 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.82 — |
+0.57
|
$14.22B — | $156.19K — | $30.39 — | $31.02 — | $14.22B — | 99.43 | $0.31 — | |
| Avangrid AGR | $36.1 — |
+0.71
|
$13.97B — | $3.09M — | $35.78 — | $36.16 — | $13.97B — | 15.62 | $2.31 — | |
| Alliant Energy LNT | $51.7 — |
-0.53
|
$13.25B — | $589.72K — | $51.66 — | $52.04 — | $13.25B — | 18.79 | $2.75 — | |
| NiSource NI | $29.05 — |
-0.63
|
$13.02B — | $1.86M — | $29 — | $29.3 — | $13.02B — | 18.86 | $1.54 — | |
| Evergy EVRG | $54.97 — |
-0.25
|
$12.64B — | $579K — | $54.85 — | $55.23 — | $12.64B — | 17.84 | $3.08 — | |
| Essential Utilities WTRG | $39.23 — |
-1.12
|
$10.73B — | $581.33K — | $39.09 — | $39.72 — | $10.73B — | 18.59 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.16 — |
-1.27
|
$10.48B — | $354.55K — | $15.12 — | $15.38 — | $10.48B — | 14.71 | $1.03 — | |
| Korea Electric Power KEP | $7.45 — |
+0.61
|
$9.56B — | $112.28K — | $7.41 — | $7.47 — | $9.56B — | 19.08 | $0.39 — | |
| Pinnacle West Capital PNW | $77.85 — |
-0.76
|
$8.84B — | $266.33K — | $77.78 — | $78.44 — | $8.84B — | 16.96 | $4.59 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.6 — |
-0.38
|
$7.44B — | $883.93K — | $2.58 — | $2.61 — | $7.44B — | 5.09 | $0.51 — | |
| OGE Energy OGE | $36.89 — |
-0.19
|
$7.4B — | $603.95K — | $36.81 — | $37.03 — | $7.4B — | 18.72 | $1.97 — | |
| New Fortress Energy NFE | $27.28 — |
+2.08
|
$5.59B — | $753.91K — | $26.54 — | $27.29 — | $5.59B — | 12.39 | $2.2 — | |
| Brookfield Renewable BEPC | $31 — |
+0.26
|
$5.57B — | $451.88K — | $30.52 — | $31.4 — | $5.57B — | 3.91 | $7.91 — | |
| Southwest Gas SWX | $77.6 — |
-0.11
|
$5.56B — | $158.78K — | $76.31 — | $77.82 — | $5.56B — | 28.95 | $2.68 — | |
| Clearway Energy CWEN | $26.75 — |
-0.17
|
$5.26B — | $410.13K — | $26.37 — | $26.75 — | $5.26B — | 41.14 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $24.71 — |
-0.56
|
$5.24B — | $119.49K — | $24.5 — | $24.78 — | $5.24B — | 38.01 | $0.65 — | |
| UGI UGI | $24.57 — |
-0.81
|
$5.15B — | $534.25K — | $24.55 — | $24.8 — | $5.15B — | 0 | -$0.4 — | |
| IDACORP IDA | $98.15 — |
-0.32
|
$4.98B — | $123.69K — | $98.04 — | $98.43 — | $4.98B — | 19.70 | $4.98 — | |
| Brookfield Infrastructure BIPC | $35.61 — |
+0.11
|
$4.7B — | $261.99K — | $35.35 — | $35.96 — | $4.7B — | 9.44 | $3.77 — | |
| Portland General Electric Company POR | $44.88 — |
-0.24
|
$4.62B — | $376.99K — | $44.79 — | $45.14 — | $4.62B — | 17.26 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.64 — |
-0.15
|
$4.58B — | $1.17M — | $6.62 — | $6.71 — | $4.58B — | 0 | -$0.49 — | |
| Enel Chile ENIC | $3.19 — |
+1.92
|
$4.45B — | $201.71K — | $3.14 — | $3.21 — | $4.45B — | 6.25 | $0.51 — | |
| New Jersey Resources NJR | $44.45 — |
+0.76
|
$4.39B — | $193.28K — | $43.84 — | $44.49 — | $4.39B — | 17.63 | $2.52 — | |
| Ormat ORA | $70.89 — |
-2.21
|
$4.28B — | $293.06K — | $69.89 — | $71.27 — | $4.28B — | 32.07 | $2.21 — | |
| Black Hills BKH | $56.7 — |
-0.14
|
$3.91B — | $106.36K — | $56.48 — | $56.89 — | $3.91B — | 14.00 | $4.05 — | |
| ALLETE ALE | $63.6 — |
+1.27
|
$3.67B — | $282.98K — | $62.82 — | $63.71 — | $3.67B — | 15.28 | $4.16 — | |
| Spire SR | $62.91 — |
+0.51
|
$3.63B — | $204.24K — | $62.4 — | $62.97 — | $3.63B — | 15.72 | $4 — | |
| ONE Gas OGS | $64.05 — |
+0.52
|
$3.62B — | $193.33K — | $63.3 — | $64.09 — | $3.62B — | 15.81 | $4.05 — | |
| PNM Resources PNM | $38.48 — |
-0.04
|
$3.47B — | $126.37K — | $38.42 — | $38.53 — | $3.47B — | 42.75 | $0.9 — | |
| Pampa Energía PAM | $48.6 — |
+1.48
|
$3.33B — | $114.98K — | $47.22 — | $48.79 — | $3.33B — | 8.83 | $5.5 — | |
| Fluence Energy FLNC | $18.09 — |
-1.26
|
$3.25B — | $951.51K — | $17.62 — | $18.55 — | $3.25B — | 0 | -$0.38 — | |
| NorthWestern Energy NWE | $52.84 — |
+0.52
|
$3.24B — | $109.55K — | $52.41 — | $52.99 — | $3.24B — | 16.35 | $3.23 — | |
| NextEra Energy Partners, LP NEP | $34.21 — |
+1.09
|
$3.2B — | $767.98K — | $33.06 — | $34.3 — | $3.2B — | 25.91 | $1.32 — | |
| California Water Service CWT | $52.59 — |
-1.32
|
$3.04B — | $144.51K — | $52.38 — | $53.5 — | $3.04B — | 20.86 | $2.52 — | |
| Avista AVA | $38.25 — |
-0.34
|
$2.99B — | $227.14K — | $38.21 — | $38.59 — | $2.99B — | 15.80 | $2.42 — | |
| Atlantica Sustainable Infrastructure AY | $22.51 — |
-0.55
|
$2.61B — | $271.84K — | $22.3 — | $22.67 — | $2.61B — | 54.89 | $0.41 — | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $210.74K — | $22.98 — | $22.98 — | $2.42B — | 31.91 | $0.72 — | |
| TransAlta TAC | $7.28 — |
+0.76
|
$2.21B — | $239.5K — | $7.16 — | $7.28 — | $2.21B — | 5.08 | $1.43 — | |
| ReNew Energy Global RNW | $5.89 — |
-0.67
|
$2.15B — | $627.49K — | $5.71 — | $5.94 — | $2.15B — | 58.89 | $0.1 — | |
| Central Puerto CEPU | $10.32 — |
-0.39
|
$2.03B — | $721.18K — | $10.22 — | $10.57 — | $2.03B — | 8.06 | $1.28 — | |
| Northwest Natural Holding Company NWN | $38.78 — |
+0.62
|
$1.47B — | $149.47K — | $38.51 — | $38.97 — | $1.47B — | 17.08 | $2.27 — | |
| Suburban Propane Partners, L.P SPH | $19.26 — |
+1.05
|
$1.23B — | $165.01K — | $18.77 — | $19.36 — | $1.23B — | 11.46 | $1.68 — | |
| Hawaiian Electric Industries HE | $11.15 — |
-3.09
|
$1.23B — | $1.3M — | $11.13 — | $11.66 — | $1.23B — | 6.59 | $1.69 — | |
| Aris Water ARIS | $16.27 — |
-2.11
|
$945.15M — | $250.31K — | $16.23 — | $16.73 — | $945.15M — | 22.91 | $0.71 — | |
| Montauk Renewables MNTK | $4.89 — |
+0.2
|
$702.68M — | $147.4K — | $4.77 — | $4.99 — | $702.68M — | 32.60 | $0.15 — | |
| Altus Power AMPS | $3.83 — |
-0.91
|
$611.52M — | $1M — | $3.78 — | $3.93 — | $611.52M — | 0 | -$0.05 — | |
| Consolidated Water CWCO | $28.99 — |
+2.19
|
$458.88M — | $163.46K — | $27.8 — | $28.99 — | $458.88M — | 13.80 | $2.1 — | |
| Cadiz CDZI | $3.11 — |
0
|
$210.84M — | $352K — | $2.99 — | $3.23 — | $210.84M — | 0 | -$0.49 — | |
| Energy Vault NRGV | $1.21 — |
+3.88
|
$179.36M — | $451.95K — | $1.13 — | $1.21 — | $179.36M — | 0 | -$0.61 — | |
| Clean Vision CLNV | $0.02999 — |
+8.16
|
$18.44M — | $372.85K — | $0.02 — | $0.02999 — | $18.44M — | 0 | -$0.02 — | |
| Astra Energy ASRE | $0.11 — |
-4.55
|
$8.43M — | $113.89K — | $0.1 — | $0.1199 — | $8.43M — | 0 | -$0.12 — | |
| VirExit VXIT | $0.001 — |
+11.11
|
$2.84M — | $2.71M — | $0.0008 — | $0.001 — | $2.84M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.004199 — |
0
|
$723.3K — | $211.26K — | $0.003 — | $0.004199 — | $723.3K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0011 — |
-15.38
|
$407.47K — | $279.72K — | $0.0011 — | $0.004899 — | $407.47K — | 0 | -$7.62 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$13.67M — | $115.49K — | $0.001299 — | $0.001299 — | $13.67M — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}