Country: United States Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (5)
- Other OTC (15)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Travel Services (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,708.35 — |
-0.71
|
$125.82B — | $197.78K — | $3,690.51 — | $3,758.24 — | $125.82B — | 27.93 | $132.76 — | |
| Airbnb ABNB | $145.66 — |
-1.04
|
$92.47B — | $3.27M — | $145.31 — | $147.5 — | $92.47B — | 19.49 | $7.47 — | |
| Trip.com TCOM | $56.83 — |
+0.74
|
$36.75B — | $4.15M — | $56.43 — | $57.89 — | $36.75B — | 27.72 | $2.05 — | |
| Royal Caribbean Cruises RCL | $141.92 — |
-0.66
|
$36.52B — | $1.29M — | $141.33 — | $143.95 — | $36.52B — | 18.07 | $7.85 — | |
| Amadeus IT Group, S.A. AMADY | $71.38 — |
+0.62
|
$31.09B — | $30.28K — | $71.18 — | $71.43 — | $31.09B — | 26.93 | $2.65 — | |
| Carnival Corporation & CCL | $15 — |
+0.67
|
$19.65B — | $21.17M — | $14.93 — | $15.12 — | $19.65B — | 46.87 | $0.32 — | |
| Expedia EXPE | $114.01 — |
+0.49
|
$15.1B — | $2.84M — | $112.78 — | $114.59 — | $15.1B — | 21.63 | $5.27 — | |
| MakeMyTrip MMYT | $86.5 — |
+2.09
|
$9.43B — | $686.7K — | $84.42 — | $88.56 — | $9.43B — | 188.04 | $0.46 — | |
| Norwegian Cruise Line NCLH | $15.75 — |
-0.88
|
$6.76B — | $12.7M — | $15.68 — | $16.12 — | $6.76B — | 19.44 | $0.81 — | |
| Travel + Leisure TNL | $45.05 — |
-2.3
|
$3.21B — | $348.55K — | $45.04 — | $46.17 — | $3.21B — | 8.46 | $5.32 — | |
| Tripadvisor TRIP | $18.1 — |
-3.16
|
$2.52B — | $3.1M — | $18.07 — | $18.65 — | $2.52B — | 113.12 | $0.16 — | |
| Sabre SABR | $3.05 — |
-1.29
|
$1.16B — | $1.92M — | $3.03 — | $3.16 — | $1.16B — | 0 | -$1.43 — | |
| Despegar.com DESP | $14.94 — |
+19.14
|
$1.08B — | $4.05M — | $13.7 — | $15.54 — | $1.08B — | 186.75 | $0.08 — | |
| Lindblad Expeditions LIND | $7.5 — |
-0.92
|
$401.5M — | $223.02K — | $7.4 — | $7.62 — | $401.5M — | 0 | -$1.03 — | |
| Tuniu TOUR | $0.9699 — |
+6.59
|
$120.13M — | $478.93K — | $0.9399 — | $1 — | $120.13M — | 0 | -$0.11 — | |
| Yatra Online YTRA | $1.61 — |
-1.83
|
$103.34M — | $189.24K — | $1.6 — | $1.66 — | $103.34M — | 0 | -$0.06 — | |
| Thayer Ventures ISPO | $3.95 — |
+1.37
|
$14.53M — | $7.99K — | $3.92 — | $3.97 — | $14.53M — | 0 | -$15.31 — | |
| New Momentum NNAX | $0.0004 — |
-11.11
|
$330.35K — | $1.13M — | $0.0004 — | $0.0004 — | $330.35K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.34B — | $20.83K — | $55.39 — | $55.39 — | $36.34B — | 27.01 | $2.05 — | |
| Amadeus IT AMADF | $72.2 — |
+0.35
|
$31.45B — | $2.06K — | $70.57 — | $72.25 — | $31.45B — | 27.34 | $2.64 — | |
| Jet2 DRTGF | $18.43 — |
+2.22
|
$3.96B — | $13.16K — | $18.43 — | $18.43 — | $3.96B — | 7.90 | $2.33 — | |
| TUI AG TUIFF | $7.04 — |
+5.86
|
$3.6B — | $200 — | $7.04 — | $7.04 — | $3.6B — | 3.11 | $2.26 — | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.32B — | $10.62K — | $22.95 — | $22.95 — | $3.32B — | 21.65 | $1.06 — | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.05 | $0.51 — | |
| eDreams ODIGEO EDDRF | $7.37 — |
+13.38
|
$929.13M — | $3.7K — | $7.37 — | $7.37 — | $929.13M — | 0 | -$0.12 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$245.82M — | $500 — | $1.9 — | $1.9 — | $245.82M — | 47.50 | $0.04 — | |
| Transat A.T TRZBF | $2.5 — |
+2.04
|
$96.8M — | $200 — | $2.5 — | $2.55 — | $96.8M — | 0 | -$0.55 — | |
| HWGG Entertainment HWGG | $2.7 — |
+12.5
|
$27M — | $100 — | $2.7 — | $2.7 — | $27M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.26 — |
0
|
$9.57M — | $500 — | $1.26 — | $1.26 — | $9.57M — | 10.50 | $0.12 — | |
| W&E Source WESC | $0 — |
-99.99
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}