결과 페이지 6 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.65 0.91 USD |
-2.22
|
$938.02M 29.81M USD | $123.1K 3.91K USD | $27.8 0.88 USD | $28.65 0.91 USD | $938.02M 29.81M USD | 0 | -$5.63 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.3 0.68 USD |
-4.05
|
$919.31M 29.21M USD | $67.93K 2.16K USD | $21.1 0.67 USD | $22 0.7 USD | $919.31M 29.21M USD | 0 | -$3.93 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $22.7 0.72 USD |
-0.87
|
$916.19M 29.11M USD | $21.99K 698.61 USD | $22.3 0.71 USD | $22.7 0.72 USD | $916.19M 29.11M USD | 0 | -$0.13 -0.004 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.95 0.86 USD |
+0.19
|
$915.06M 29.08M USD | $47.29K 1.5K USD | $26.85 0.85 USD | $27.1 0.86 USD | $915.06M 29.08M USD | 21.22 | $1.27 0.04 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.19 0.03 USD |
-0.83
|
$968M 27.24M USD | $380.6K 10.71K USD | $1.19 0.03 USD | $1.24 0.03 USD | $968M 27.24M USD | 0 | -$0.15 -0.004 USD | |
| SemiLEDs Corporation 6LD1.F | $2.5 2.73 USD |
-8.76
|
$21.21M 23.19M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $21.21M 23.19M USD | 0 | -$0.05 -0.05 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $658 0.5 USD |
-1.35
|
$28.86B 21.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $732 4.94 USD |
-2.53
|
$3.21B 21.7M USD | $34.6K 233.56 USD | $731 4.93 USD | $748 5.05 USD | $3.21B 21.7M USD | 0 | -$3.23 -0.02 USD | |
| Zinitix Co., Ltd. 303030.KQ | $800 0.6 USD |
-1.72
|
$28.59B 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $13.1 0.42 USD |
-1.13
|
$610.92M 19.41M USD | $47.83K 1.52K USD | $13.05 0.41 USD | $13.2 0.42 USD | $610.92M 19.41M USD | 0 | -$1.83 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.5 0.43 USD |
+1.12
|
$609.66M 19.37M USD | $121.01K 3.85K USD | $13.15 0.42 USD | $13.7 0.44 USD | $609.66M 19.37M USD | 0 | -$2.04 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $16.6 0.53 USD |
+1.22
|
$576.37M 18.31M USD | $49.13K 1.56K USD | $16.2 0.51 USD | $17 0.54 USD | $576.37M 18.31M USD | 0 | -$1.6 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $38.65 1.23 USD |
0
|
$525.83M 16.71M USD | $7 0.22 USD | $38.65 1.23 USD | $38.65 1.23 USD | $525.83M 16.71M USD | 31.42 | $1.23 0.04 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,253 0.95 USD |
+0.64
|
$21.15B 15.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.15B 15.96M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,830 2.14 USD |
-3.08
|
$18.9B 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9B 14.27M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.3 0.65 USD |
-5.8
|
$304.5M 9.68M USD | $194.58K 6.18K USD | $19.4 0.62 USD | $20.85 0.66 USD | $304.5M 9.68M USD | 2030.00 | $0.01 0.0003 USD | |
| NeoMagic NMGC | $0.01 — |
0
|
$3.53M — | $10K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0.0001 — |
+900
|
$3.35M — | $100K — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
-33.33
|
$1.98M 2.16M USD | $35K 38.26K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.16M USD | 0.10 | $0.01 0.01 USD | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $7.13K — | $0.0001 — | $0.0001 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
| Broadcom Inc. AVGO.BA | $13,980 16.52 USD |
+1.82
|
$0 0 USD | $12.53K 14.81 USD | $13,470 15.92 USD | $14,070 16.63 USD | $0 0 USD | 193.13 | $72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.5 1.38 USD |
0
|
$0 0 USD | $268 8.52 USD | $43.5 1.38 USD | $43.5 1.38 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||