结果页面 6，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥315 2.13 USD |
-0.32
|
¥35B 235.1M USD | ¥135K 912.64 USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥35B 235.1M USD | 19.31 | ¥16 0.11 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
-0.53
|
€197.87M 228.41M USD | €1.67K 1.93K USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,719 18.35 USD |
+1.31
|
¥33B 224.7M USD | ¥25K 169.43 USD | ¥2,694 18.19 USD | ¥2,735 18.46 USD | ¥33B 224.7M USD | 6.71 | ¥405 2.73 USD | ||
LB Semicon Inc.
061970.KQ
KR
|
₩4,230 3.19 USD |
-4.19
|
₩257B 193.98M USD | ₩399K 301.36 USD | ₩4,130 3.12 USD | ₩4,650 3.51 USD | ₩257B 193.98M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,050 9.1 USD |
-7.31
|
₩246B 185.8M USD | ₩90K 67.72 USD | ₩12,050 9.1 USD | ₩13,410 10.12 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,586 17.46 USD |
+2.42
|
¥27B 184.9M USD | ¥44K 300.39 USD | ¥2,550 17.21 USD | ¥2,714 18.32 USD | ¥27B 184.9M USD | 23.65 | ¥109 0.74 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.22 4.87 USD |
-7.05
|
€154.03M 177.8M USD | €1.08K 1.25K USD | €4.22 4.87 USD | €4.74 5.47 USD | €154.03M 177.8M USD | 0 | -€0.36 -0.4 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,165 3.14 USD |
-1.19
|
₩220B 166.08M USD | ₩426K 321.87 USD | ₩4,140 3.13 USD | ₩4,750 3.59 USD | ₩220B 166.08M USD | 0 | ₩0 0 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.50 15.58 USD |
-2.17
|
€143.00M 165.06M USD | €83.00 95.81 USD | €13.50 15.58 USD | €13.50 15.58 USD | €143.00M 165.06M USD | 22.88 | €0.59 0.68 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹165.35 2 USD |
+0.49
|
₹13.16B 159.18M USD | ₹2.82K 34.11 USD | ₹164.05 1.98 USD | ₹167.05 2.02 USD | ₹13.16B 159.18M USD | 165.34 | ₹1.00 0.01 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.86 10.23 USD |
-2.32
|
€137.00M 158.14M USD | €650.00 750.32 USD | €8.86 10.23 USD | €8.86 10.23 USD | €137.00M 158.14M USD | 0 | -€0.37 -0.4 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,950 6.76 USD |
-1.54
|
₩193B 146.06M USD | ₩13K 9.9 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩193B 146.06M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,920 11.26 USD |
-1.26
|
₩181B 136.54M USD | ₩41K 31.12 USD | ₩14,340 10.82 USD | ₩15,200 11.47 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$139.00 4.42 USD |
-1.42
|
NT$4.12B 131.07M USD | NT$6.47K 205.59 USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$4.12B 131.07M USD | 36.10 | NT$3.85 0.12 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,330 7.8 USD |
-3.36
|
₩152B 115.1M USD | ₩96K 72.69 USD | ₩10,330 7.8 USD | ₩11,180 8.44 USD | ₩152B 115.1M USD | 0 | ₩0 0 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$7.00K 222.43 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.95 1.59 USD |
-2.82
|
NT$3.47B 110.33M USD | NT$67.98K 2.16K USD | NT$49.95 1.59 USD | NT$52.00 1.65 USD | NT$3.47B 110.33M USD | 0 | -NT$1.82 -0.05 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,490 3.39 USD |
-2.92
|
₩137B 103.04M USD | ₩114K 86.02 USD | ₩4,490 3.39 USD | ₩4,800 3.62 USD | ₩137B 103.04M USD | 0 | ₩0 0 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.70 5.43 USD |
-5.24
|
€75.24M 86.85M USD | €4.00K 4.62K USD | €4.70 5.43 USD | €4.70 5.43 USD | €75.24M 86.85M USD | 0 | -€1.04 -1.2 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,291 15.46 USD |
+0.61
|
¥13B 85.82M USD | ¥15K 103.95 USD | ¥2,290 15.46 USD | ¥2,377 16.05 USD | ¥13B 85.82M USD | 2.88 | ¥793 5.36 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,470 1.86 USD |
-6.62
|
₩113B 85.28M USD | ₩664K 501.27 USD | ₩2,460 1.86 USD | ₩2,860 2.16 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,154 7.79 USD |
+1.67
|
¥12B 83.89M USD | ¥13K 86.4 USD | ¥1,150 7.76 USD | ¥1,175 7.93 USD | ¥12B 83.89M USD | 10.10 | ¥114 0.77 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹150.10 1.82 USD |
0
|
₹6.92B 83.75M USD | ₹29.47K 356.49 USD | ₹148.55 1.8 USD | ₹152.45 1.84 USD | ₹6.92B 83.75M USD | 0 | -₹5.16 -0.06 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.66 0.1 USD |
+4.57
|
THB 2.95B 83.04M USD | THB 387.00K 10.89K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.95B 83.04M USD | 0 | -THB 0.11 -0.003 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,170 7.9 USD |
-2.5
|
¥12B 83.02M USD | ¥81K 549.47 USD | ¥1,158 7.82 USD | ¥1,234 8.33 USD | ¥12B 83.02M USD | 0 | -¥31 -0.2 USD | ||
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+6.25
|
€63.69M 73.52M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,786 12.06 USD |
-1.05
|
¥10B 64.3M USD | ¥34K 232.21 USD | ¥1,762 11.89 USD | ¥1,850 12.49 USD | ¥10B 64.3M USD | 37.91 | ¥47 0.32 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.66 3.07 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
+0.15
|
¥8B 55.49M USD | ¥200 1.35 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.19 0.22 USD |
+0.86
|
€47.91M 55.31M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.91M 55.31M USD | 0 | -€0.01 -0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.86 3.3 USD |
+2.14
|
€47.64M 55M USD | €0.00 0 USD | €2.80 3.23 USD | €2.92 3.37 USD | €47.64M 55M USD | 0 | €0.00 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,700 2.79 USD |
-0.4
|
₩69B 52.16M USD | ₩33K 25.16 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,100 3.85 USD |
-0.97
|
₩67B 50.63M USD | ₩68K 51.35 USD | ₩5,050 3.81 USD | ₩5,550 4.19 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,500 7.17 USD |
-7.05
|
₩63B 47.77M USD | ₩14K 10.87 USD | ₩9,430 7.12 USD | ₩10,740 8.11 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,075 3.08 USD |
-1.69
|
₩60B 45.31M USD | ₩9K 6.96 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,010 1.52 USD |
-5.85
|
₩55B 41.41M USD | ₩364K 274.79 USD | ₩2,005 1.51 USD | ₩2,270 1.71 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 1.37B 38.63M USD | THB 139.70K 3.93K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 1.37B 38.63M USD | 19.06 | THB 0.15 0.004 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-0.91
|
NT$1.19B 37.91M USD | NT$10.00K 317.75 USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.30 0.87 USD |
-1.44
|
NT$1.18B 37.56M USD | NT$84.57K 2.69K USD | NT$27.20 0.86 USD | NT$28.30 0.9 USD | NT$1.18B 37.56M USD | 0 | -NT$4.90 -0.1 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,255 2.46 USD |
-1.81
|
₩47B 35.62M USD | ₩13K 10.01 USD | ₩3,255 2.46 USD | ₩3,400 2.57 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,680 2.78 USD |
-1.6
|
₩41B 31.26M USD | ₩12K 9.19 USD | ₩3,670 2.77 USD | ₩3,810 2.88 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.65 0.69 USD |
-2.04
|
NT$855.41M 27.18M USD | NT$37.00K 1.18K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$855.41M 27.18M USD | 0 | NT$0.00 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥879 5.93 USD |
-1.79
|
¥4B 26.05M USD | ¥3K 18.9 USD | ¥875 5.91 USD | ¥905 6.11 USD | ¥4B 26.05M USD | 0 | -¥25 -0.1 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$749.66M 23.82M USD | NT$628.62K 19.97K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$749.66M 23.82M USD | 0 | -NT$2.55 -0.08 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,430 1.83 USD |
-2.8
|
₩28B 21.16M USD | ₩8K 5.8 USD | ₩2,415 1.82 USD | ₩2,615 1.97 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,050 3.06 USD |
+1.63
|
₩26B 19.95M USD | ₩342 0.26 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$564.28M 17.93M USD | NT$31.91K 1.01K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$564.28M 17.93M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,491 1.13 USD |
-0.13
|
₩23B 17.15M USD | ₩22K 16.58 USD | ₩1,473 1.11 USD | ₩1,532 1.16 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,702 1.28 USD |
-4.92
|
₩20B 15.46M USD | ₩29K 22.21 USD | ₩1,694 1.28 USD | ₩1,824 1.38 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,175 1.64 USD |
-5.43
|
₩20B 15.37M USD | ₩43K 32.33 USD | ₩2,175 1.64 USD | ₩2,425 1.83 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
0
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$435.36M 13.83M USD | NT$144.00 4.58 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$435.36M 13.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,489 1.12 USD |
+1.36
|
₩17B 13.07M USD | ₩27K 20.25 USD | ₩1,420 1.07 USD | ₩1,510 1.14 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.00 0.73 USD |
-3.56
|
NT$376.74M 11.97M USD | NT$37.21K 1.18K USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$376.74M 11.97M USD | 0 | -NT$0.64 -0.02 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,115 1.6 USD |
+4.44
|
₩14B 10.66M USD | ₩136K 102.95 USD | ₩2,030 1.53 USD | ₩2,350 1.77 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩659 0.5 USD |
+11.43
|
₩13B 9.74M USD | ₩1M 1K USD | ₩558 0.42 USD | ₩733 0.55 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,406 1.06 USD |
-21.8
|
₩13B 9.72M USD | ₩430K 324.46 USD | ₩1,361 1.03 USD | ₩1,884 1.42 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.75 1.49 USD |
-0.21
|
NT$0.00 0 USD | NT$6.20K 197.13 USD | NT$46.75 1.49 USD | NT$46.80 1.49 USD | NT$0.00 0 USD | 6.26 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||