$2.26T
Capitalização total de mercado
$80.27B
Volume total
BTC 56.37%     ETH 8.93%
Dominância

Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (567)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp JALCO Holdings Inc. 6625.T JP ¥324 2.19 USD
+0.62
¥36B 241.82M USD ¥268K 1.81K USD ¥321 2.17 USD ¥329 2.22 USD ¥36B 241.82M USD 19.84 ¥16 0.11 USD
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,290 3.99 USD
+9.75
₩307B 231.93M USD ₩805K 607.27 USD ₩4,915 3.71 USD ₩5,600 4.23 USD ₩307B 231.93M USD 0 ₩0 0 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.40 6.23 USD
+2.86
€196.78M 227.15M USD €7.00 8.08 USD €5.40 6.23 USD €5.40 6.23 USD €196.78M 227.15M USD 0 -€0.36 -0.4 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.20 10.62 USD
-0.54
€194.69M 224.74M USD €2.00 2.31 USD €9.20 10.62 USD €9.20 10.62 USD €194.69M 224.74M USD 5.60 €1.64 1.89 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,712 18.31 USD
+1.08
¥33B 224.12M USD ¥81K 546.77 USD ¥2,693 18.18 USD ¥2,733 18.45 USD ¥33B 224.12M USD 6.69 ¥405 2.73 USD
de Kalray S.A. 3FS.F DE €10.56 12.19 USD
+5.18
€163.29M 188.49M USD €100.00 115.43 USD €10.38 11.98 USD €10.56 12.19 USD €163.29M 188.49M USD 0 -€0.37 -0.4 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,790 3.62 USD
-3.72
₩243B 183.73M USD ₩773K 583.36 USD ₩4,730 3.57 USD ₩5,200 3.93 USD ₩243B 183.73M USD 0 ₩0 0 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩11,100 8.38 USD
+4.91
₩230B 173.34M USD ₩39K 29.3 USD ₩10,800 8.15 USD ₩11,170 8.43 USD ₩230B 173.34M USD 0 ₩0 0 USD
in Rir Power Electronics Limited RIR.BO IN ₹170.30 2.06 USD
+3.02
₹13.55B 163.95M USD ₹91.93K 1.11K USD ₹167.05 2.02 USD ₹172.50 2.09 USD ₹13.55B 163.95M USD 168.61 ₹1.01 0.01 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,274 15.35 USD
-0.66
¥24B 162.59M USD ¥111K 748.61 USD ¥2,224 15.01 USD ¥2,353 15.88 USD ¥24B 162.59M USD 20.78 ¥109 0.74 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.00 13.85 USD
-0.83
€127.11M 146.72M USD €36.00 41.56 USD €12.00 13.85 USD €12.00 13.85 USD €127.11M 146.72M USD 20.33 €0.59 0.68 USD
kr Telechips Inc. 054450.KQ KR ₩13,070 9.87 USD
+6
₩193B 145.63M USD ₩168K 126.5 USD ₩12,740 9.62 USD ₩13,440 10.15 USD ₩193B 145.63M USD 0 ₩0 0 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$149.00 4.73 USD
+0.68
NT$4.47B 141.99M USD NT$219.00K 6.96K USD NT$148.50 4.72 USD NT$153.50 4.88 USD NT$4.47B 141.99M USD 38.70 NT$3.85 0.12 USD
kr Anapass, Inc. 123860.KQ KR ₩14,990 11.32 USD
+0.13
₩182B 137.18M USD ₩46K 34.89 USD ₩14,800 11.17 USD ₩15,600 11.78 USD ₩182B 137.18M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,410 4.08 USD
-0.92
₩164B 123.58M USD ₩690K 520.83 USD ₩5,370 4.05 USD ₩5,790 4.37 USD ₩164B 123.58M USD 0 ₩0 0 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.80 0.66 USD
+0.97
NT$3.57B 113.28M USD NT$8.00K 254.23 USD NT$20.60 0.65 USD NT$21.30 0.68 USD NT$3.57B 113.28M USD 0 -NT$0.23 -0.007 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$46.90 1.49 USD
0
NT$3.26B 103.59M USD NT$126.75K 4.03K USD NT$45.80 1.46 USD NT$47.80 1.52 USD NT$3.26B 103.59M USD 0 -NT$1.82 -0.05 USD
de Ideal Power Inc. 5ILA.F DE €4.92 5.68 USD
+2.5
€78.76M 90.91M USD €4.00K 4.62K USD €4.92 5.68 USD €4.92 5.68 USD €78.76M 90.91M USD 0 -€1.03 -1.1 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹154.25 1.87 USD
+3.45
₹7.11B 86.06M USD ₹26.33K 318.51 USD ₹150.30 1.82 USD ₹154.80 1.87 USD ₹7.11B 86.06M USD 0 -₹5.17 -0.06 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,490 1.88 USD
-0.4
₩114B 85.97M USD ₩426K 321.22 USD ₩2,420 1.83 USD ₩2,660 2.01 USD ₩114B 85.97M USD 0 ₩0 0 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.78 0.11 USD
+22.73
THB 3.05B 85.76M USD THB 53.57M 1.51M USD THB 3.16 0.09 USD THB 3.84 0.11 USD THB 3.05B 85.76M USD 0 -THB 0.11 -0.003 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,155 7.8 USD
+2.12
¥12B 83.97M USD ¥71K 480.62 USD ¥1,128 7.61 USD ¥1,163 7.85 USD ¥12B 83.97M USD 10.17 ¥114 0.77 USD
jp Densan Co., Ltd. 3640.T JP ¥2,240 15.12 USD
+1.31
¥12B 83.91M USD ¥9K 61.43 USD ¥2,205 14.88 USD ¥2,249 15.18 USD ¥12B 83.91M USD 2.82 ¥793 5.36 USD
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
jp THine Electronics, Inc. 6769.T JP ¥1,033 6.97 USD
+2.79
¥11B 73.3M USD ¥342K 2.31K USD ¥1,030 6.95 USD ¥1,125 7.59 USD ¥11B 73.3M USD 0 -¥31 -0.2 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-3.85
€62.44M 72.08M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €62.44M 72.08M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €3.12 3.6 USD
+5.41
€60.52M 69.86M USD €1.20K 1.39K USD €2.68 3.09 USD €3.12 3.6 USD €60.52M 69.86M USD 39.00 €0.08 0.09 USD
kr APS Inc. 054620.KQ KR ₩4,445 3.36 USD
+5.71
₩83B 62.67M USD ₩76K 57.29 USD ₩4,280 3.23 USD ₩4,545 3.43 USD ₩83B 62.67M USD 0 ₩0 0 USD
de CML Microsystems plc 92M.SG DE €3.20 3.69 USD
+9.59
€53.31M 61.54M USD €0.00 0 USD €2.90 3.35 USD €3.36 3.88 USD €53.31M 61.54M USD 40.00 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
-0.72
€53.01M 61.19M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €53.01M 61.19M USD 0 -€0.01 -0.01 USD
kr Alphachips, Inc. 117670.KQ KR ₩12,730 9.61 USD
-1.16
₩78B 58.96M USD ₩15K 11.18 USD ₩12,690 9.58 USD ₩13,490 10.18 USD ₩78B 58.96M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,880 4.44 USD
+8.09
₩77B 58.38M USD ₩258K 194.38 USD ₩5,550 4.19 USD ₩6,050 4.57 USD ₩77B 58.38M USD 0 ₩0 0 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,300 8.78 USD
+0.39
¥8B 55.49M USD ¥1K 9.45 USD ¥1,295 8.74 USD ¥1,300 8.78 USD ¥8B 55.49M USD 9.23 ¥141 0.95 USD
jp Takatori Corporation 6338.T JP ¥1,495 10.09 USD
+1.84
¥8B 53.82M USD ¥26K 176.86 USD ¥1,491 10.06 USD ¥1,560 10.53 USD ¥8B 53.82M USD 31.72 ¥47 0.32 USD
kr WINPAC Inc. 097800.KQ KR ₩2,315 1.75 USD
-4.93
₩63B 47.69M USD ₩2M 1.68K USD ₩2,240 1.69 USD ₩3,160 2.39 USD ₩63B 47.69M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,230 3.19 USD
+1.81
₩62B 47.03M USD ₩21K 16.02 USD ₩4,120 3.11 USD ₩4,265 3.22 USD ₩62B 47.03M USD 0 ₩0 0 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$22.60 0.72 USD
-1.74
NT$1.38B 43.93M USD NT$22.23K 706.4 USD NT$22.60 0.72 USD NT$23.45 0.75 USD NT$1.38B 43.93M USD 77.93 NT$0.29 0.009 USD
tw TM Technology, Inc. 5468.TWO TW NT$21.75 0.69 USD
+9.85
NT$1.28B 40.72M USD NT$301.00K 9.56K USD NT$21.75 0.69 USD NT$21.75 0.69 USD NT$1.28B 40.72M USD 0 -NT$0.65 -0.02 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.94 0.08 USD
+8.09
THB 1.41B 39.71M USD THB 4.13M 116.09K USD THB 2.74 0.08 USD THB 3.00 0.08 USD THB 1.41B 39.71M USD 19.60 THB 0.15 0.004 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,675 2.77 USD
+2.8
₩52B 39.31M USD ₩25K 18.75 USD ₩3,575 2.7 USD ₩3,775 2.85 USD ₩52B 39.31M USD 0 ₩0 0 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$16.80 0.53 USD
-2.04
NT$1.23B 38.95M USD NT$31.83K 1.01K USD NT$16.80 0.53 USD NT$17.20 0.55 USD NT$1.23B 38.95M USD 0 -NT$2.36 -0.07 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$32.50 1.03 USD
+0.15
NT$1.20B 38.21M USD NT$70.12K 2.23K USD NT$32.45 1.03 USD NT$33.50 1.06 USD NT$1.20B 38.21M USD 1625.00 NT$0.02 0.0006 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩4,475 3.38 USD
+1.94
₩50B 38.02M USD ₩35K 26.33 USD ₩4,395 3.32 USD ₩4,535 3.42 USD ₩50B 38.02M USD 0 ₩0 0 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$26.00 0.83 USD
0
NT$1.13B 35.77M USD NT$46.69K 1.48K USD NT$25.90 0.82 USD NT$26.70 0.85 USD NT$1.13B 35.77M USD 0 -NT$4.90 -0.1 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.30 0.65 USD
+0.5
NT$802.07M 25.49M USD NT$79.93K 2.54K USD NT$20.25 0.64 USD NT$20.80 0.66 USD NT$802.07M 25.49M USD 0 NT$0.00 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,760 2.08 USD
0
₩32B 24.03M USD ₩52K 39.27 USD ₩2,660 2.01 USD ₩2,870 2.17 USD ₩32B 24.03M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,680 3.53 USD
0
₩31B 23.05M USD ₩20K 14.78 USD ₩4,510 3.4 USD ₩4,755 3.59 USD ₩31B 23.05M USD 0 ₩0 0 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥764 5.16 USD
+0.26
¥3B 22.65M USD ¥30K 199.13 USD ¥750 5.06 USD ¥803 5.42 USD ¥3B 22.65M USD 0 -¥25 -0.1 USD
kr N Citron, Inc. 101400.KQ KR ₩2,200 1.66 USD
+7.84
₩26B 19.3M USD ₩145K 109.43 USD ₩2,055 1.55 USD ₩2,400 1.81 USD ₩26B 19.3M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,677 1.27 USD
+1.82
₩26B 19.28M USD ₩77K 58.41 USD ₩1,655 1.25 USD ₩1,750 1.32 USD ₩26B 19.28M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩2,005 1.51 USD
-2.43
₩24B 18.22M USD ₩64K 48.19 USD ₩2,005 1.51 USD ₩2,125 1.6 USD ₩24B 18.22M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,485 1.88 USD
+4.63
₩23B 17.56M USD ₩106K 80.12 USD ₩2,375 1.79 USD ₩2,575 1.94 USD ₩23B 17.56M USD 0 ₩0 0 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.80 0.37 USD
+0.43
NT$550.29M 17.49M USD NT$33.74K 1.07K USD NT$11.75 0.37 USD NT$11.80 0.37 USD NT$550.29M 17.49M USD 0 -NT$1.03 -0.03 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$12.10 0.38 USD
-0.41
NT$546.44M 17.36M USD NT$49.27K 1.57K USD NT$11.75 0.37 USD NT$12.15 0.39 USD NT$546.44M 17.36M USD 0 -NT$2.55 -0.08 USD
tw Avid Electronics Corp. 6103.TWO TW NT$36.50 1.16 USD
-0.82
NT$496.58M 15.78M USD NT$2.01K 63.84 USD NT$36.50 1.16 USD NT$36.50 1.16 USD NT$496.58M 15.78M USD 0 -NT$0.56 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.52 1.75 USD
-1.3
€12.55M 14.49M USD €754.00 870.37 USD €1.52 1.75 USD €1.52 1.75 USD €12.55M 14.49M USD 0 -€0.25 -0.2 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,999 1.51 USD
+4.22
₩18B 13.82M USD ₩38K 28.46 USD ₩1,919 1.45 USD ₩2,050 1.55 USD ₩18B 13.82M USD 0 ₩0 0 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$22.40 0.71 USD
-5.68
NT$366.91M 11.66M USD NT$118.28K 3.76K USD NT$21.80 0.69 USD NT$23.75 0.75 USD NT$366.91M 11.66M USD 0 -NT$0.64 -0.02 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩654 0.49 USD
-0.61
₩13B 9.66M USD ₩185K 139.63 USD ₩648 0.49 USD ₩700 0.53 USD ₩13B 9.66M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩1,788 1.35 USD
-0.45
₩12B 9.01M USD ₩10K 7.87 USD ₩1,779 1.34 USD ₩1,840 1.39 USD ₩12B 9.01M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.60 1.48 USD
+0.11
NT$0.00 0 USD NT$12.56K 399.13 USD NT$46.60 1.48 USD NT$46.65 1.48 USD NT$0.00 0 USD 6.24 NT$7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency