Pagina di risultati 6 per Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Tutti i settori
- Tecnologia (608)
Semiconduttori (608)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.8 1.84 USD |
-0.86
|
$2.16B 68.69M USD | $4.17K 132.38 USD | $57.5 1.83 USD | $58.3 1.85 USD | $2.16B 68.69M USD | 15.96 | $3.62 0.12 USD | |
| QD Laser, Inc. 6613.T | $232 1.57 USD |
+4.02
|
$9.69B 65.4M USD | $312.8K 2.11K USD | $224 1.51 USD | $233 1.57 USD | $9.69B 65.4M USD | 0 | -$10.68 -0.07 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.75 0.79 USD |
+0.61
|
$2.05B 65.27M USD | $25.1K 797.56 USD | $24.45 0.78 USD | $24.75 0.79 USD | $2.05B 65.27M USD | 0 | -$0.85 -0.02 USD | |
| THine Electronics, Inc. 6769.T | $882 5.95 USD |
+0.8
|
$9.42B 63.59M USD | $6.6K 44.55 USD | $873 5.89 USD | $882 5.95 USD | $9.42B 63.59M USD | 28.00 | $31.5 0.21 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,631 11.01 USD |
+1.43
|
$8.91B 60.11M USD | $12.4K 83.7 USD | $1,612 10.88 USD | $1,633 11.02 USD | $8.91B 60.11M USD | 8.20 | $198.75 1.34 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| JMicron Technology Corp. 4925.TWO | $26.5 0.84 USD |
+4.13
|
$1.75B 55.65M USD | $79.89K 2.54K USD | $25.4 0.81 USD | $27.2 0.86 USD | $1.75B 55.65M USD | 94.64 | $0.28 0.008 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
+2.13
|
$47.58M 52.01M USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.7 1.67 USD |
+0.38
|
$1.61B 51.26M USD | $12.04K 382.42 USD | $51.8 1.65 USD | $52.7 1.67 USD | $1.61B 51.26M USD | 17.45 | $3.02 0.1 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,390 44.88 USD |
-0.58
|
$17.21B 50.19M USD | $306.4K 893.46 USD | $15,040 43.86 USD | $15,520 45.26 USD | $17.21B 50.19M USD | 24.35 | $6.32 0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
0
|
$1.57B 49.85M USD | $1.34K 42.48 USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.4 0.97 USD |
-0.33
|
$1.54B 48.97M USD | $89.74K 2.85K USD | $30.3 0.96 USD | $31 0.99 USD | $1.54B 48.97M USD | 8.58 | $3.54 0.11 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.85 0.66 USD |
+1.96
|
$1.5B 47.8M USD | $50.02K 1.59K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.5B 47.8M USD | 17.52 | $1.19 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.15 0.74 USD |
-0.22
|
$1.42B 45M USD | $4K 127.1 USD | $23.05 0.73 USD | $23.15 0.74 USD | $1.42B 45M USD | 29.30 | $0.79 0.03 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+0.74
|
$37.12M 40.58M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.12M 40.58M USD | 0 | -$0.01 -0.01 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.6K 10.8 USD | $857 5.78 USD | $866 5.85 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.04 0.22 USD |
+0.28
|
$1.13B 35.77M USD | $49.17K 1.56K USD | $7.01 0.22 USD | $7.06 0.22 USD | $1.13B 35.77M USD | 0 | -$0.3 -0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.58 0.07 USD |
-0.77
|
$1.24B 34.85M USD | $96.5K 2.72K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.24B 34.85M USD | 14.33 | $0.18 0.005 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $31.15 0.99 USD |
+9.88
|
$1.08B 34.35M USD | $478.17K 15.19K USD | $28.9 0.92 USD | $31.15 0.99 USD | $1.08B 34.35M USD | 0 | -$5.1 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.95 0.92 USD |
-1.5
|
$1.07B 34.04M USD | $4K 127.1 USD | $28.8 0.92 USD | $29.6 0.94 USD | $1.07B 34.04M USD | 0 | -$0.81 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.47 0.04 USD |
+1.38
|
$1.2B 33.73M USD | $5.93M 166.97K USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.2B 33.73M USD | 0 | -$0.17 -0.004 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.4 1.06 USD |
-1.62
|
$1.05B 33.49M USD | $19.22K 610.66 USD | $33.4 1.06 USD | $34.3 1.09 USD | $1.05B 33.49M USD | 19.88 | $1.68 0.05 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
+3.63
|
$1.02B 32.44M USD | $4.23K 134.5 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.7 0.78 USD |
+0.2
|
$996.91M 31.68M USD | $10K 317.88 USD | $24.2 0.77 USD | $24.75 0.79 USD | $996.91M 31.68M USD | 35.79 | $0.69 0.02 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.85 0.88 USD |
+1.27
|
$945.62M 30.05M USD | $84K 2.67K USD | $27.75 0.88 USD | $28.45 0.9 USD | $945.62M 30.05M USD | 16.57 | $1.68 0.05 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $30 0.95 USD |
-2.28
|
$899.96M 28.6M USD | $5.15K 163.64 USD | $30 0.95 USD | $30.7 0.98 USD | $899.96M 28.6M USD | 0 | -$0.21 -0.006 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| KESM Industries Berhad 9334.KL | $2.95 0.63 USD |
0
|
$126.89M 26.98M USD | $3.3K 701.68 USD | $2.95 0.63 USD | $2.95 0.63 USD | $126.89M 26.98M USD | 0 | -$0.22 -0.04 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $781 0.59 USD |
+0.26
|
$34.25B 25.85M USD | $26.17K 19.76 USD | $775 0.58 USD | $785 0.59 USD | $34.25B 25.85M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $860 5.81 USD |
+0.82
|
$3.8B 25.68M USD | $12.6K 85.05 USD | $857 5.78 USD | $860 5.81 USD | $3.8B 25.68M USD | 0 | -$3.33 -0.02 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.31 0.3 USD |
-0.96
|
$749.45M 23.81M USD | $5K 158.88 USD | $9.31 0.3 USD | $9.69 0.31 USD | $749.45M 23.81M USD | 0 | -$1.82 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.8 0.69 USD |
+0.69
|
$740.63M 23.53M USD | $11.03K 350.45 USD | $20.7 0.66 USD | $21.9 0.7 USD | $740.63M 23.53M USD | 108.99 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.7 0.47 USD |
0
|
$685.53M 21.78M USD | $2.69K 85.32 USD | $14.6 0.46 USD | $14.7 0.47 USD | $685.53M 21.78M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.05 0.45 USD |
0
|
$634.5M 20.16M USD | $1 0.03 USD | $14.05 0.45 USD | $14.05 0.45 USD | $634.5M 20.16M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $24.05 0.76 USD |
+0.42
|
$622.21M 19.77M USD | $26.35K 837.18 USD | $23.55 0.75 USD | $24.05 0.76 USD | $622.21M 19.77M USD | 0 | -$3.07 -0.09 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.75 0.56 USD |
+1.15
|
$616.3M 19.58M USD | $78.23K 2.49K USD | $17.55 0.56 USD | $18.05 0.57 USD | $616.3M 19.58M USD | 0 | -$0.14 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $16.9 0.54 USD |
+0.6
|
$605.41M 19.24M USD | $3K 95.33 USD | $16.5 0.52 USD | $16.9 0.54 USD | $605.41M 19.24M USD | 338.00 | $0.05 0.001 USD | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
+2.04
|
$24.56M 18.41M USD | $3.3K 2.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.56M 18.41M USD | 20.00 | $0.01 0.007 USD | |
| SemiLEDs Corporation 6LD1.F | $2.2 2.4 USD |
0
|
$16.41M 17.94M USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.41M 17.94M USD | 0 | -$0.09 -0.09 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,376 1.04 USD |
+0.95
|
$23.23B 17.53M USD | $11.96K 9.03 USD | $1,347 1.02 USD | $1,440 1.09 USD | $23.23B 17.53M USD | 0 | $0 0 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.2 0.61 USD |
-4.95
|
$288M 9.15M USD | $8K 254.2 USD | $19.2 0.61 USD | $19.3 0.61 USD | $288M 9.15M USD | 0 | -$0.37 -0.01 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| NeoMagic NMGC | $0.01 — |
-5.72
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| CML Microsystems plc CML.L | $278 0 USD |
+4.91
|
$44.26M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $44.26M 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
0
|
$55.65M 0 USD | $504.87K 0 USD | $5 0 USD | $5 0 USD | $55.65M 0 USD | 0 | -$0.04 0 USD | |
| Alphawave IP Group plc AWE.L | $175 0 USD |
+0.34
|
$1.37B 0 USD | $219.5K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Broadcom Inc. AVGO.BA | $8,820 10.43 USD |
-2.22
|
$0 0 USD | $21.63K 25.57 USD | $8,780 10.38 USD | $9,070 10.72 USD | $0 0 USD | 121.85 | $72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.6 1.35 USD |
-0.23
|
$0 0 USD | $2.12K 67.49 USD | $42.6 1.35 USD | $42.6 1.35 USD | $0 0 USD | 5.70 | $7.46 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||