$2.23T
Capitalizzazione totale
$81.17B
Volume totale
BTC 56.27%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 6 per Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tecnologia (567)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩15,500 11.7 USD
+4.94
₩317B 238.99M USD ₩113K 85.3 USD ₩14,020 10.58 USD ₩15,500 11.7 USD ₩317B 238.99M USD 0 ₩0 0 USD
il Tower Semiconductor Ltd. TSEM.TA IL ILA 72,590.00 211.67 USD
+4.46
ILA 81.90B 238.82M USD ILA 80.34K 234.27 USD ILA 71,000.00 207.03 USD ILA 72,890.00 212.54 USD ILA 81.90B 238.82M USD 116.14 ILA 6.25 0.02 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.25 10.68 USD
+0.54
€195.75M 225.96M USD €2.00 2.31 USD €9.25 10.68 USD €9.25 10.68 USD €195.75M 225.96M USD 5.64 €1.64 1.89 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,683 18.11 USD
-2.4
¥33B 221.73M USD ¥51K 342.24 USD ¥2,674 18.05 USD ¥2,732 18.44 USD ¥33B 221.73M USD 6.62 ¥405 2.73 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.15 5.94 USD
-1.9
€187.67M 216.63M USD €7.00 8.08 USD €5.15 5.94 USD €5.15 5.94 USD €187.67M 216.63M USD 0 -€0.36 -0.4 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,820 3.64 USD
+12.35
₩280B 211.32M USD ₩737K 556.52 USD ₩4,180 3.16 USD ₩5,050 3.81 USD ₩280B 211.32M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,975 3.76 USD
+10.93
₩253B 190.82M USD ₩1M 881.55 USD ₩4,360 3.29 USD ₩5,280 3.99 USD ₩253B 190.82M USD 0 ₩0 0 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
de Kalray S.A. 3FS.F DE €9.78 11.29 USD
+0.41
€151.22M 174.56M USD €4.85K 5.6K USD €9.78 11.29 USD €9.78 11.29 USD €151.22M 174.56M USD 0 -€0.37 -0.4 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,580 7.99 USD
-3.82
₩219B 165.22M USD ₩43K 32.77 USD ₩10,320 7.79 USD ₩10,820 8.17 USD ₩219B 165.22M USD 0 ₩0 0 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,289 15.45 USD
-1.46
¥24B 163.66M USD ¥110K 744.56 USD ¥2,216 14.96 USD ¥2,321 15.67 USD ¥24B 163.66M USD 20.92 ¥109 0.74 USD
in Rir Power Electronics Limited RIR.BO IN ₹166.85 2.02 USD
-0.3
₹13.28B 160.63M USD ₹67.61K 817.98 USD ₹164.00 1.98 USD ₹171.00 2.07 USD ₹13.28B 160.63M USD 166.84 ₹1.00 0.01 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.10 13.97 USD
-3.2
€128.17M 147.95M USD €36.00 41.56 USD €12.10 13.97 USD €12.10 13.97 USD €128.17M 147.95M USD 20.50 €0.59 0.68 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$148.00 4.7 USD
-1.33
NT$4.44B 141.03M USD NT$102.03K 3.24K USD NT$148.00 4.7 USD NT$152.50 4.85 USD NT$4.44B 141.03M USD 38.34 NT$3.86 0.12 USD
kr Telechips Inc. 054450.KQ KR ₩12,330 9.31 USD
+2.84
₩182B 137.39M USD ₩129K 97.4 USD ₩11,420 8.62 USD ₩12,390 9.35 USD ₩182B 137.39M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩14,970 11.3 USD
+2.18
₩181B 136.99M USD ₩36K 27.41 USD ₩14,510 10.95 USD ₩15,200 11.47 USD ₩181B 136.99M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,460 4.12 USD
+2.63
₩165B 124.72M USD ₩158K 119.08 USD ₩5,130 3.87 USD ₩5,530 4.17 USD ₩165B 124.72M USD 0 ₩0 0 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.60 0.65 USD
-0.24
NT$3.53B 112.19M USD NT$2.00K 63.55 USD NT$20.60 0.65 USD NT$20.60 0.65 USD NT$3.53B 112.19M USD 0 -NT$0.23 -0.007 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$46.90 1.49 USD
-1.05
NT$3.26B 103.59M USD NT$52.22K 1.66K USD NT$46.10 1.46 USD NT$47.60 1.51 USD NT$3.26B 103.59M USD 0 -NT$1.82 -0.05 USD
de Ideal Power Inc. 5ILA.F DE €4.80 5.54 USD
+3
€76.84M 88.7M USD €4.00K 4.62K USD €4.80 5.54 USD €4.80 5.54 USD €76.84M 88.7M USD 0 -€1.03 -1.1 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,500 1.89 USD
+4.17
₩114B 86.32M USD ₩501K 378.35 USD ₩2,290 1.73 USD ₩2,550 1.92 USD ₩114B 86.32M USD 0 ₩0 0 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹149.80 1.81 USD
-1.71
₹6.91B 83.58M USD ₹18.12K 219.25 USD ₹148.00 1.79 USD ₹152.40 1.84 USD ₹6.91B 83.58M USD 0 -₹5.17 -0.06 USD
jp Densan Co., Ltd. 3640.T JP ¥2,211 14.92 USD
-1.56
¥12B 82.83M USD ¥18K 118.13 USD ¥2,200 14.85 USD ¥2,246 15.16 USD ¥12B 82.83M USD 2.78 ¥793 5.35 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,131 7.63 USD
-4.8
¥12B 82.22M USD ¥63K 424.59 USD ¥1,112 7.51 USD ¥1,150 7.76 USD ¥12B 82.22M USD 9.95 ¥114 0.77 USD
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-1.89
€64.94M 74.96M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €64.94M 74.96M USD 0 €0.00 0 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
jp THine Electronics, Inc. 6769.T JP ¥1,005 6.78 USD
-2.33
¥11B 71.32M USD ¥123K 832.98 USD ¥979 6.61 USD ¥1,025 6.92 USD ¥11B 71.32M USD 0 -¥31 -0.2 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.02 0.08 USD
+4.14
THB 2.44B 68.52M USD THB 6.05M 170.25K USD THB 2.86 0.08 USD THB 3.08 0.09 USD THB 2.44B 68.52M USD 0 -THB 0.11 -0.003 USD
de CML Microsystems plc 92M.F DE €2.94 3.39 USD
-4.55
€57.03M 65.83M USD €1.20K 1.39K USD €2.94 3.39 USD €2.94 3.39 USD €57.03M 65.83M USD 36.75 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
+1.45
€53.39M 61.63M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €53.39M 61.63M USD 0 -€0.01 -0.01 USD
kr Alphachips, Inc. 117670.KQ KR ₩12,880 9.72 USD
+3.87
₩79B 59.65M USD ₩2K 1.73 USD ₩12,250 9.25 USD ₩13,470 10.17 USD ₩79B 59.65M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,205 3.17 USD
+1.57
₩79B 59.28M USD ₩61K 45.98 USD ₩4,040 3.05 USD ₩4,285 3.23 USD ₩79B 59.28M USD 0 ₩0 0 USD
de CML Microsystems plc 92M.SG DE €2.94 3.39 USD
-2.65
€48.98M 56.54M USD €0.00 0 USD €2.94 3.39 USD €2.94 3.39 USD €48.98M 56.54M USD 36.75 €0.08 0.09 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,295 8.74 USD
+0.54
¥8B 55.28M USD ¥600 4.05 USD ¥1,290 8.71 USD ¥1,295 8.74 USD ¥8B 55.28M USD 9.19 ¥141 0.95 USD
kr Genesem Inc. 217190.KQ KR ₩5,440 4.11 USD
+1.87
₩72B 54.01M USD ₩134K 100.95 USD ₩5,020 3.79 USD ₩5,620 4.24 USD ₩72B 54.01M USD 0 ₩0 0 USD
jp Takatori Corporation 6338.T JP ¥1,468 9.91 USD
-4.74
¥8B 52.85M USD ¥37K 247.74 USD ¥1,441 9.73 USD ¥1,530 10.33 USD ¥8B 52.85M USD 31.13 ¥47 0.32 USD
kr WINPAC Inc. 097800.KQ KR ₩2,435 1.84 USD
+29.87
₩66B 50.16M USD ₩814K 614.42 USD ₩1,850 1.4 USD ₩2,435 1.84 USD ₩66B 50.16M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,155 3.14 USD
+2.09
₩61B 46.2M USD ₩24K 17.76 USD ₩3,960 2.99 USD ₩4,165 3.14 USD ₩61B 46.2M USD 0 ₩0 0 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.00 0.73 USD
-1.92
NT$1.41B 44.71M USD NT$6.00K 190.65 USD NT$23.00 0.73 USD NT$23.45 0.75 USD NT$1.41B 44.71M USD 79.31 NT$0.29 0.009 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$17.15 0.54 USD
+1.18
NT$1.25B 39.76M USD NT$42.31K 1.34K USD NT$16.30 0.52 USD NT$18.35 0.58 USD NT$1.25B 39.76M USD 0 -NT$2.36 -0.07 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,575 2.7 USD
+0.99
₩51B 38.24M USD ₩12K 9.41 USD ₩3,485 2.63 USD ₩3,610 2.72 USD ₩51B 38.24M USD 0 ₩0 0 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$32.45 1.03 USD
0
NT$1.20B 38.15M USD NT$31.97K 1.02K USD NT$32.20 1.02 USD NT$33.50 1.06 USD NT$1.20B 38.15M USD 1622.50 NT$0.02 0.0006 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩4,390 3.31 USD
+5.53
₩49B 37.3M USD ₩51K 38.71 USD ₩4,100 3.09 USD ₩4,460 3.37 USD ₩49B 37.3M USD 0 ₩0 0 USD
tw TM Technology, Inc. 5468.TWO TW NT$19.80 0.63 USD
+10
NT$1.17B 37.07M USD NT$472.05K 15K USD NT$19.80 0.63 USD NT$19.80 0.63 USD NT$1.17B 37.07M USD 0 -NT$0.65 -0.02 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.72 0.08 USD
+1.49
THB 1.31B 36.74M USD THB 576.70K 16.23K USD THB 2.64 0.07 USD THB 2.76 0.08 USD THB 1.31B 36.74M USD 18.13 THB 0.15 0.004 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$26.00 0.83 USD
-1.14
NT$1.13B 35.77M USD NT$233.02K 7.4K USD NT$25.50 0.81 USD NT$26.50 0.84 USD NT$1.13B 35.77M USD 0 -NT$4.90 -0.1 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.20 0.64 USD
-1.7
NT$798.12M 25.36M USD NT$80.13K 2.55K USD NT$19.95 0.63 USD NT$21.00 0.67 USD NT$798.12M 25.36M USD 0 NT$0.00 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,760 2.08 USD
+8.24
₩32B 24.03M USD ₩100K 75.7 USD ₩2,445 1.85 USD ₩2,785 2.1 USD ₩32B 24.03M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,680 3.53 USD
+6.36
₩31B 23.05M USD ₩4K 3.07 USD ₩4,325 3.26 USD ₩4,700 3.55 USD ₩31B 23.05M USD 0 ₩0 0 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥762 5.14 USD
-4.99
¥3B 22.59M USD ¥49K 332.79 USD ¥722 4.87 USD ¥790 5.33 USD ¥3B 22.59M USD 0 -¥25 -0.1 USD
kr Ranix Inc. 317120.KQ KR ₩1,647 1.24 USD
+2.55
₩25B 18.94M USD ₩81K 61.23 USD ₩1,572 1.19 USD ₩1,649 1.24 USD ₩25B 18.94M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩2,055 1.55 USD
+0.24
₩25B 18.67M USD ₩51K 38.17 USD ₩1,990 1.5 USD ₩2,105 1.59 USD ₩25B 18.67M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩2,040 1.54 USD
+7.54
₩24B 17.9M USD ₩144K 108.55 USD ₩1,878 1.42 USD ₩2,095 1.58 USD ₩24B 17.9M USD 0 ₩0 0 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$12.15 0.39 USD
0
NT$548.69M 17.43M USD NT$52.09K 1.66K USD NT$11.80 0.37 USD NT$12.15 0.39 USD NT$548.69M 17.43M USD 0 -NT$2.55 -0.08 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.75 0.37 USD
-0.42
NT$547.96M 17.41M USD NT$13.68K 434.65 USD NT$11.65 0.37 USD NT$11.80 0.37 USD NT$547.96M 17.41M USD 0 -NT$1.03 -0.03 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,375 1.79 USD
+2.59
₩22B 16.78M USD ₩101K 76.29 USD ₩2,220 1.68 USD ₩2,540 1.92 USD ₩22B 16.78M USD 0 ₩0 0 USD
tw Avid Electronics Corp. 6103.TWO TW NT$36.80 1.17 USD
0
NT$500.66M 15.91M USD NT$10.00 0.32 USD NT$36.80 1.17 USD NT$36.80 1.17 USD NT$500.66M 15.91M USD 0 -NT$0.56 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.54 1.78 USD
-4.94
€12.72M 14.68M USD €754.00 870.37 USD €1.54 1.78 USD €1.54 1.78 USD €12.72M 14.68M USD 0 -€0.25 -0.2 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,918 1.45 USD
+0.89
₩18B 13.26M USD ₩18K 13.65 USD ₩1,790 1.35 USD ₩1,954 1.47 USD ₩18B 13.26M USD 0 ₩0 0 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$23.75 0.75 USD
-7.05
NT$389.02M 12.36M USD NT$130.98K 4.16K USD NT$23.20 0.74 USD NT$24.50 0.78 USD NT$389.02M 12.36M USD 0 -NT$0.64 -0.02 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩658 0.5 USD
-0.3
₩13B 9.72M USD ₩117K 88.43 USD ₩644 0.49 USD ₩719 0.54 USD ₩13B 9.72M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩1,796 1.36 USD
+0.17
₩12B 9.05M USD ₩4K 3.06 USD ₩1,777 1.34 USD ₩1,878 1.42 USD ₩12B 9.05M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.55 1.48 USD
+0.11
NT$0.00 0 USD NT$26.60K 845.22 USD NT$46.55 1.48 USD NT$46.55 1.48 USD NT$0.00 0 USD 6.23 NT$7.46 0.24 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency