$2.22T
Tổng vốn hoá thị trường
$66.9B
Tổng khối lượng
BTC 55.86%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (566)
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp JALCO Holdings Inc. 6625.T JP ¥336 2.07 USD
-1.18
¥37B 229.08M USD ¥105K 646.83 USD ¥336 2.07 USD ¥342 2.11 USD ¥37B 229.08M USD 20.58 ¥16 0.1 USD
jp Hagiwara Electric Holdings Co Ltd 7467.T JP ¥3,685 22.72 USD
0
¥37B 226.51M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 226.51M USD 0 ¥0 0 USD
il Tower Semiconductor Ltd. TSEM.TA IL ILA 64,280.00 187.44 USD
+2.6
ILA 72.52B 211.48M USD ILA 277.31K 808.62 USD ILA 61,700.00 179.91 USD ILA 65,270.00 190.32 USD ILA 72.52B 211.48M USD 99.65 ILA 6.45 0.02 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,792 17.22 USD
+0.61
¥34B 210.77M USD ¥14K 86.33 USD ¥2,772 17.09 USD ¥2,798 17.25 USD ¥34B 210.77M USD 6.89 ¥405 2.5 USD
kr LB Semicon Inc. 061970.KQ KR ₩3,840 2.9 USD
+1.05
₩233B 176.1M USD ₩53K 40.15 USD ₩3,800 2.87 USD ₩3,980 3 USD ₩233B 176.1M USD 0 ₩0 0 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 11.63 USD
0
¥27B 167.18M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 167.18M USD 0 ¥0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,120 7.64 USD
+0.7
₩207B 156.04M USD ₩30K 22.77 USD ₩9,790 7.39 USD ₩10,310 7.78 USD ₩207B 156.04M USD 0 ₩0 0 USD
in Rir Power Electronics Limited RIR.BO IN ₹159.55 1.93 USD
-2.56
₹12.70B 153.6M USD ₹122.75K 1.49K USD ₹157.00 1.9 USD ₹165.00 2 USD ₹12.70B 153.6M USD 156.42 ₹1.02 0.01 USD
de Kalray S.A. 3FS.F DE €8.29 9.57 USD
-8.4
€128.17M 147.95M USD €2.92K 3.37K USD €8.29 9.57 USD €8.29 9.57 USD €128.17M 147.95M USD 0 -€0.37 -0.4 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,785 6.63 USD
-1.84
₩190B 143.36M USD ₩35K 26.54 USD ₩8,550 6.45 USD ₩8,920 6.73 USD ₩190B 143.36M USD 0 ₩0 0 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,154 13.28 USD
+1.08
¥23B 140.68M USD ¥35K 213.97 USD ¥2,135 13.16 USD ¥2,218 13.68 USD ¥23B 140.68M USD 19.70 ¥109 0.67 USD
de Torex Semiconductor Ltd. 8KH.F DE €11.40 13.16 USD
-2.56
€120.75M 139.38M USD €83.00 95.81 USD €11.40 13.16 USD €11.40 13.16 USD €120.75M 139.38M USD 19.32 €0.59 0.68 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩3,450 2.6 USD
+6.81
₩182B 137.57M USD ₩109K 82.48 USD ₩3,235 2.44 USD ₩3,520 2.66 USD ₩182B 137.57M USD 0 ₩0 0 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$141.50 4.5 USD
-1.39
NT$4.20B 133.43M USD NT$3.00K 95.36 USD NT$141.50 4.5 USD NT$142.00 4.51 USD NT$4.20B 133.43M USD 36.75 NT$3.85 0.12 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.16 3.65 USD
-3.66
€115.34M 133.14M USD €790.00 911.92 USD €3.12 3.6 USD €3.28 3.79 USD €115.34M 133.14M USD 0 -€0.36 -0.4 USD
kr Anapass, Inc. 123860.KQ KR ₩13,680 10.33 USD
+0.22
₩166B 125.19M USD ₩5K 3.92 USD ₩13,370 10.09 USD ₩13,820 10.43 USD ₩166B 125.19M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,140 7.65 USD
+4.32
₩150B 112.98M USD ₩38K 28.86 USD ₩9,720 7.34 USD ₩10,180 7.68 USD ₩150B 112.98M USD 0 ₩0 0 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.70 0.66 USD
0
NT$3.55B 112.74M USD NT$1.00K 31.78 USD NT$20.70 0.66 USD NT$20.70 0.66 USD NT$3.55B 112.74M USD 0 -NT$0.23 -0.007 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$48.55 1.54 USD
+0.41
NT$3.37B 107.24M USD NT$40.15K 1.28K USD NT$47.80 1.52 USD NT$49.00 1.56 USD NT$3.37B 107.24M USD 0 -NT$1.82 -0.05 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹155.05 1.88 USD
-2.33
₹7.15B 86.51M USD ₹215.12K 2.6K USD ₹153.00 1.85 USD ₹167.90 2.03 USD ₹7.15B 86.51M USD 0 -₹5.18 -0.06 USD
kr RAONTECH Inc. 418420.KQ KR ₩3,755 2.83 USD
+5.33
₩114B 86.17M USD ₩54K 40.95 USD ₩3,565 2.69 USD ₩3,920 2.96 USD ₩114B 86.17M USD 0 ₩0 0 USD
jp Densan Co., Ltd. 3640.T JP ¥2,375 14.64 USD
+0.59
¥13B 81.27M USD ¥300 1.85 USD ¥2,370 14.61 USD ¥2,375 14.64 USD ¥13B 81.27M USD 2.99 ¥794 4.9 USD
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
AXELL Corporation AXELL Corporation 6730.T JP ¥1,168 7.2 USD
+0.69
¥13B 77.56M USD ¥2K 9.25 USD ¥1,165 7.18 USD ¥1,181 7.28 USD ¥13B 77.56M USD 10.22 ¥114 0.7 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.16 0.09 USD
-5.39
THB 2.55B 71.7M USD THB 15.12M 425.5K USD THB 3.08 0.09 USD THB 3.44 0.1 USD THB 2.55B 71.7M USD 0 -THB 0.11 -0.003 USD
de Ideal Power Inc. 5ILA.F DE €3.84 4.43 USD
-7.25
€61.47M 70.96M USD €4.00K 4.62K USD €3.84 4.43 USD €3.84 4.43 USD €61.47M 70.96M USD 0 -€1.04 -1.2 USD
jp THine Electronics, Inc. 6769.T JP ¥1,033 6.37 USD
+3.92
¥11B 66.96M USD ¥48K 293.51 USD ¥1,006 6.2 USD ¥1,050 6.47 USD ¥11B 66.96M USD 0 -¥31 -0.1 USD
kr GIS Co., Ltd. 306620.KQ KR ₩1,929 1.46 USD
+2.61
₩88B 66.6M USD ₩105K 79.13 USD ₩1,870 1.41 USD ₩1,942 1.47 USD ₩88B 66.6M USD 0 ₩0 0 USD
de Solomon Systech (International) Limited RZF.F DE €0.02 0.03 USD
+2.27
€56.20M 64.87M USD €1.20K 1.39K USD €0.02 0.03 USD €0.02 0.03 USD €56.20M 64.87M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.88 3.32 USD
0
€55.86M 64.48M USD €1.00 1.15 USD €2.72 3.14 USD €2.88 3.32 USD €55.86M 64.48M USD 0 €0.00 0 USD
kr APS Inc. 054620.KQ KR ₩4,205 3.17 USD
+2.19
₩79B 59.28M USD ₩17K 13.19 USD ₩4,060 3.06 USD ₩4,330 3.27 USD ₩79B 59.28M USD 0 ₩0 0 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,352 8.34 USD
0
¥9B 52.75M USD ¥600 3.7 USD ¥1,352 8.34 USD ¥1,356 8.36 USD ¥9B 52.75M USD 9.69 ¥139 0.86 USD
de CML Microsystems plc 92M.SG DE €2.74 3.16 USD
-4.86
€45.65M 52.69M USD €0.00 0 USD €2.68 3.09 USD €2.96 3.42 USD €45.65M 52.69M USD 0 €0.00 0 USD
jp Takatori Corporation 6338.T JP ¥1,597 9.85 USD
+0.44
¥9B 52.52M USD ¥6K 35.76 USD ¥1,588 9.79 USD ¥1,623 10.01 USD ¥9B 52.52M USD 33.82 ¥47 0.29 USD
kr Genesem Inc. 217190.KQ KR ₩5,130 3.87 USD
+7.89
₩67B 50.93M USD ₩57K 42.92 USD ₩4,765 3.6 USD ₩5,310 4.01 USD ₩67B 50.93M USD 0 ₩0 0 USD
de Archer Materials Limited 38A.F DE €0.16 0.18 USD
+5.75
€40.32M 46.54M USD €3.00K 3.46K USD €0.14 0.17 USD €0.16 0.18 USD €40.32M 46.54M USD 0 -€0.01 -0.01 USD
kr Alphachips, Inc. 117670.KQ KR ₩8,870 6.7 USD
+3.02
₩59B 44.6M USD ₩2K 1.31 USD ₩8,560 6.46 USD ₩9,350 7.06 USD ₩59B 44.6M USD 0 ₩0 0 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$22.70 0.72 USD
0
NT$1.39B 44.13M USD NT$14.00 0.44 USD NT$22.70 0.72 USD NT$22.70 0.72 USD NT$1.39B 44.13M USD 78.27 NT$0.29 0.009 USD
kr UBIVELOX Inc 089850.KQ KR ₩3,945 2.98 USD
-1.96
₩58B 43.86M USD ₩9K 6.77 USD ₩3,905 2.95 USD ₩4,100 3.09 USD ₩58B 43.86M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩1,866 1.41 USD
+2.3
₩51B 38.44M USD ₩19K 14.41 USD ₩1,761 1.33 USD ₩1,871 1.41 USD ₩51B 38.44M USD 0 ₩0 0 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.82 0.08 USD
-3.42
THB 1.35B 38.09M USD THB 1.08M 30.32K USD THB 2.82 0.08 USD THB 2.96 0.08 USD THB 1.35B 38.09M USD 18.80 THB 0.15 0.004 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$15.90 0.51 USD
+0.63
NT$1.16B 36.86M USD NT$1.00K 31.78 USD NT$15.90 0.51 USD NT$15.90 0.51 USD NT$1.16B 36.86M USD 0 -NT$2.36 -0.07 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$25.70 0.82 USD
-0.77
NT$1.11B 35.36M USD NT$13.00K 413.11 USD NT$25.30 0.8 USD NT$25.70 0.82 USD NT$1.11B 35.36M USD 0 -NT$4.90 -0.1 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,190 2.41 USD
+2.08
₩46B 34.91M USD ₩8K 6.21 USD ₩3,000 2.26 USD ₩3,270 2.47 USD ₩46B 34.91M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,465 2.62 USD
+1.62
₩39B 29.44M USD ₩13K 9.85 USD ₩3,350 2.53 USD ₩3,545 2.68 USD ₩39B 29.44M USD 0 ₩0 0 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$22.55 0.72 USD
-0.22
NT$890.97M 28.31M USD NT$2.00K 63.55 USD NT$22.55 0.72 USD NT$22.55 0.72 USD NT$890.97M 28.31M USD 0 NT$0.00 0 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥888 5.48 USD
+1.14
¥4B 24.04M USD ¥900 5.55 USD ¥876 5.4 USD ¥888 5.48 USD ¥4B 24.04M USD 0 -¥25 -0.1 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$15.90 0.51 USD
+3.92
NT$718.04M 22.82M USD NT$52.52K 1.67K USD NT$15.70 0.5 USD NT$15.90 0.51 USD NT$718.04M 22.82M USD 0 -NT$2.55 -0.08 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩3,985 3.01 USD
+2.57
₩26B 19.63M USD ₩2K 1.53 USD ₩3,790 2.86 USD ₩4,000 3.02 USD ₩26B 19.63M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,250 1.7 USD
0
₩26B 19.59M USD ₩3K 2.39 USD ₩2,205 1.66 USD ₩2,320 1.75 USD ₩26B 19.59M USD 0 ₩0 0 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.95 0.38 USD
0
NT$557.29M 17.71M USD NT$5.00 0.16 USD NT$11.80 0.37 USD NT$11.95 0.38 USD NT$557.29M 17.71M USD 0 -NT$1.03 -0.03 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,345 1.77 USD
+2.41
₩22B 16.57M USD ₩19K 14.31 USD ₩2,205 1.66 USD ₩2,355 1.78 USD ₩22B 16.57M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,304 0.98 USD
-0.15
₩20B 15M USD ₩13K 9.53 USD ₩1,181 0.89 USD ₩1,350 1.02 USD ₩20B 15M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,637 1.24 USD
-1.68
₩19B 14.36M USD ₩46K 34.54 USD ₩1,568 1.18 USD ₩1,676 1.27 USD ₩19B 14.36M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,573 1.19 USD
-0.44
₩19B 14.29M USD ₩5K 4.14 USD ₩1,517 1.15 USD ₩1,579 1.19 USD ₩19B 14.29M USD 0 ₩0 0 USD
tw Avid Electronics Corp. 6103.TWO TW NT$30.40 0.97 USD
+1.84
NT$413.59M 13.14M USD NT$10.16K 322.71 USD NT$28.70 0.91 USD NT$32.80 1.04 USD NT$413.59M 13.14M USD 0 -NT$0.56 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.26 1.45 USD
-13.7
€10.40M 12.01M USD €200.00 230.87 USD €1.26 1.45 USD €1.26 1.45 USD €10.40M 12.01M USD 0 -€0.25 -0.2 USD
kr LDT Inc. 096870.KQ KR ₩2,190 1.65 USD
-1.35
₩15B 11.04M USD ₩17K 12.97 USD ₩2,185 1.65 USD ₩2,270 1.71 USD ₩15B 11.04M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,440 1.09 USD
-3.34
₩13B 9.95M USD ₩10K 7.42 USD ₩1,400 1.06 USD ₩1,490 1.12 USD ₩13B 9.95M USD 0 ₩0 0 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$18.60 0.59 USD
0
NT$304.67M 9.68M USD NT$500.00 15.89 USD NT$17.25 0.55 USD NT$18.60 0.59 USD NT$304.67M 9.68M USD 0 -NT$0.64 -0.02 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩584 0.44 USD
-1.02
₩11B 8.63M USD ₩93K 70.14 USD ₩565 0.43 USD ₩601 0.45 USD ₩11B 8.63M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$45.00 1.43 USD
0
NT$0.00 0 USD NT$11.00K 349.53 USD NT$45.00 1.43 USD NT$45.00 1.43 USD NT$0.00 0 USD 6.03 NT$7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency