Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
-2.08
|
€198.93M 229.63M USD | €9.50K 10.97K USD | €9.40 10.85 USD | €9.55 11.02 USD | €198.93M 229.63M USD | 10.32 | €0.91 1.05 USD | ||
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 64,280.00 187.44 USD |
+2.6
|
ILA 72.52B 211.48M USD | ILA 277.31K 808.62 USD | ILA 61,700.00 179.91 USD | ILA 65,270.00 190.32 USD | ILA 72.52B 211.48M USD | 99.65 | ILA 6.45 0.02 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,775 17.11 USD |
-1.25
|
¥34B 209.48M USD | ¥37K 228.76 USD | ¥2,775 17.11 USD | ¥2,820 17.39 USD | ¥34B 209.48M USD | 6.85 | ¥405 2.5 USD | ||
LB Semicon Inc.
061970.KQ
KR
|
₩3,800 2.87 USD |
-7.77
|
₩231B 174.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.27M USD | 0 | ₩0 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,050 7.59 USD |
-5.81
|
₩205B 154.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹159.55 1.93 USD |
-2.56
|
₹12.70B 153.6M USD | ₹122.75K 1.49K USD | ₹157.00 1.9 USD | ₹165.00 2 USD | ₹12.70B 153.6M USD | 156.42 | ₹1.02 0.01 USD | ||
Kalray S.A.
3FS.F
DE
|
€8.29 9.57 USD |
-8.4
|
€128.17M 147.95M USD | €2.92K 3.37K USD | €8.29 9.57 USD | €8.29 9.57 USD | €128.17M 147.95M USD | 0 | -€0.37 -0.4 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,950 6.76 USD |
+1.47
|
₩193B 146.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 146.06M USD | 0 | ₩0 0 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.40 13.16 USD |
-2.56
|
€120.75M 139.38M USD | €83.00 95.81 USD | €11.40 13.16 USD | €11.40 13.16 USD | €120.75M 139.38M USD | 19.32 | €0.59 0.68 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,131 13.14 USD |
-3.31
|
¥23B 139.18M USD | ¥83K 514.26 USD | ¥2,107 12.99 USD | ¥2,226 13.73 USD | ¥23B 139.18M USD | 19.49 | ¥109 0.67 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$4.26B 135.31M USD | NT$32.10K 1.02K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$4.26B 135.31M USD | 37.27 | NT$3.85 0.12 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.18 3.67 USD |
-3.05
|
€116.07M 133.98M USD | €790.00 911.92 USD | €3.12 3.6 USD | €3.28 3.79 USD | €116.07M 133.98M USD | 0 | -€0.36 -0.4 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,230 2.44 USD |
-4.58
|
₩171B 128.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.8M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,650 10.3 USD |
-4.34
|
₩165B 124.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,720 7.34 USD |
-4.99
|
₩143B 108.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.35 1.54 USD |
-1.93
|
NT$3.36B 106.8M USD | NT$60.40K 1.92K USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$3.36B 106.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹155.05 1.88 USD |
-2.33
|
₹7.15B 86.51M USD | ₹215.12K 2.6K USD | ₹153.00 1.85 USD | ₹167.90 2.03 USD | ₹7.15B 86.51M USD | 0 | -₹5.18 -0.06 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,565 2.69 USD |
-7.4
|
₩108B 81.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,361 14.56 USD |
-1.58
|
¥13B 80.79M USD | ¥7K 43.16 USD | ¥2,361 14.56 USD | ¥2,399 14.79 USD | ¥13B 80.79M USD | 2.97 | ¥794 4.9 USD | ||
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
AXELL Corporation
6730.T
JP
|
¥1,160 7.15 USD |
-1.53
|
¥12B 77.03M USD | ¥36K 223.83 USD | ¥1,160 7.15 USD | ¥1,203 7.42 USD | ¥12B 77.03M USD | 10.15 | ¥114 0.7 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.16 0.09 USD |
-5.39
|
THB 2.55B 71.7M USD | THB 15.12M 425.5K USD | THB 3.08 0.09 USD | THB 3.44 0.1 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€3.84 4.43 USD |
-7.25
|
€61.47M 70.96M USD | €4.00K 4.62K USD | €3.84 4.43 USD | €3.84 4.43 USD | €61.47M 70.96M USD | 0 | -€1.04 -1.2 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,880 1.42 USD |
-9.62
|
₩86B 64.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
+2.27
|
€56.20M 64.87M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €56.20M 64.87M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.88 3.32 USD |
0
|
€55.86M 64.48M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.88 3.32 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥994 6.13 USD |
-6.4
|
¥10B 64.43M USD | ¥170K 1.05K USD | ¥994 6.13 USD | ¥1,056 6.51 USD | ¥10B 64.43M USD | 0 | -¥31 -0.1 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,115 3.11 USD |
+2.24
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,352 8.34 USD |
+0.15
|
¥9B 52.75M USD | ¥800 4.93 USD | ¥1,352 8.34 USD | ¥1,355 8.36 USD | ¥9B 52.75M USD | 9.69 | ¥139 0.86 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,590 9.8 USD |
-3.64
|
¥8B 52.29M USD | ¥39K 240.48 USD | ¥1,590 9.8 USD | ¥1,643 10.13 USD | ¥8B 52.29M USD | 33.69 | ¥47 0.29 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.68 3.09 USD |
-6.94
|
€44.65M 51.54M USD | €0.00 0 USD | €2.68 3.09 USD | €2.96 3.42 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩4,755 3.59 USD |
-4.52
|
₩63B 47.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.16 0.18 USD |
+5.75
|
€40.32M 46.54M USD | €3.00K 3.46K USD | €0.14 0.17 USD | €0.16 0.18 USD | €40.32M 46.54M USD | 0 | -€0.01 -0.01 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,025 3.04 USD |
-0.98
|
₩59B 44.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$1.39B 44.13M USD | NT$4.02K 127.61 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,610 6.5 USD |
-4.33
|
₩57B 43.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.82 0.08 USD |
-3.42
|
THB 1.35B 38.09M USD | THB 1.08M 30.32K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 1.35B 38.09M USD | 18.80 | THB 0.15 0.004 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,824 1.38 USD |
-4.95
|
₩50B 37.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$1.15B 36.63M USD | NT$31.03K 985.83 USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.15B 36.63M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$1.12B 35.63M USD | NT$54.02K 1.72K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.12B 35.63M USD | 0 | -NT$4.90 -0.1 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,125 2.36 USD |
-1.42
|
₩45B 34.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,410 2.57 USD |
-3.94
|
₩38B 28.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.60 0.72 USD |
+3.43
|
NT$892.95M 28.37M USD | NT$74.48K 2.37K USD | NT$21.70 0.69 USD | NT$23.05 0.73 USD | NT$892.95M 28.37M USD | 0 | NT$0.00 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥878 5.41 USD |
+0.34
|
¥4B 23.77M USD | ¥10K 59.81 USD | ¥854 5.27 USD | ¥878 5.41 USD | ¥4B 23.77M USD | 0 | -¥25 -0.1 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$690.95M 21.96M USD | NT$101.93K 3.24K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$690.95M 21.96M USD | 0 | -NT$2.55 -0.08 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,250 1.7 USD |
-3.43
|
₩26B 19.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,885 2.93 USD |
-1.77
|
₩25B 19.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$4.40K 139.72 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,290 1.73 USD |
0
|
₩21B 16.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,306 0.99 USD |
-2.46
|
₩20B 15.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,665 1.26 USD |
-5.99
|
₩19B 14.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,580 1.19 USD |
+0.06
|
₩19B 14.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$29.85 0.95 USD |
-12.85
|
NT$406.11M 12.9M USD | NT$1.01K 31.93 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$406.11M 12.9M USD | 0 | -NT$0.56 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.26 1.45 USD |
-13.7
|
€10.40M 12.01M USD | €200.00 230.87 USD | €1.26 1.45 USD | €1.26 1.45 USD | €10.40M 12.01M USD | 0 | -€0.25 -0.2 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,220 1.68 USD |
-1.55
|
₩15B 11.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.19M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,490 1.12 USD |
+1.09
|
₩14B 10.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.60 0.59 USD |
+1.64
|
NT$304.67M 9.68M USD | NT$12.71K 403.74 USD | NT$17.25 0.55 USD | NT$18.60 0.59 USD | NT$304.67M 9.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩590 0.45 USD |
-6.05
|
₩12B 8.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.72M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.00 1.43 USD |
+0.11
|
NT$0.00 0 USD | NT$26.07K 828.32 USD | NT$44.90 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.03 | NT$7.46 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||