$2.22T
Tổng vốn hoá thị trường
$78.2B
Tổng khối lượng
BTC 55.95%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (566)
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp JALCO Holdings Inc. 6625.T JP ¥340 2.1 USD
+0.29
¥38B 231.8M USD ¥236K 1.46K USD ¥338 2.08 USD ¥346 2.13 USD ¥38B 231.8M USD 20.84 ¥16 0.1 USD
jp Hagiwara Electric Holdings Co Ltd 7467.T JP ¥3,685 22.72 USD
0
¥37B 226.51M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 226.51M USD 0 ¥0 0 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,775 17.11 USD
-1.25
¥34B 209.48M USD ¥37K 228.76 USD ¥2,775 17.11 USD ¥2,820 17.39 USD ¥34B 209.48M USD 6.85 ¥405 2.5 USD
il Tower Semiconductor Ltd. TSEM.TA IL ILA 61,950.00 180.64 USD
-1.12
ILA 69.90B 203.81M USD ILA 81.20K 236.78 USD ILA 61,810.00 180.24 USD ILA 63,870.00 186.24 USD ILA 69.90B 203.81M USD 95.89 ILA 6.46 0.02 USD
kr LB Semicon Inc. 061970.KQ KR ₩3,800 2.87 USD
-7.77
₩231B 174.27M USD ₩411K 310.17 USD ₩3,785 2.86 USD ₩4,120 3.11 USD ₩231B 174.27M USD 0 ₩0 0 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 11.63 USD
0
¥27B 167.18M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 167.18M USD 0 ¥0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,050 7.59 USD
-5.81
₩205B 154.96M USD ₩96K 72.58 USD ₩9,900 7.47 USD ₩10,690 8.07 USD ₩205B 154.96M USD 0 ₩0 0 USD
in Rir Power Electronics Limited RIR.BO IN ₹159.10 1.92 USD
-2.83
₹12.66B 153.16M USD ₹95.70K 1.16K USD ₹158.85 1.92 USD ₹165.00 2 USD ₹12.66B 153.16M USD 157.52 ₹1.01 0.01 USD
de Kalray S.A. 3FS.F DE €8.29 9.57 USD
-8.4
€128.17M 147.95M USD €2.92K 3.37K USD €8.29 9.57 USD €8.29 9.57 USD €128.17M 147.95M USD 0 -€0.37 -0.4 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,950 6.76 USD
+1.47
₩193B 146.06M USD ₩75K 56.5 USD ₩8,500 6.42 USD ₩9,020 6.81 USD ₩193B 146.06M USD 0 ₩0 0 USD
de Torex Semiconductor Ltd. 8KH.F DE €11.40 13.16 USD
-2.56
€120.75M 139.38M USD €83.00 95.81 USD €11.40 13.16 USD €11.40 13.16 USD €120.75M 139.38M USD 19.32 €0.59 0.68 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,131 13.14 USD
-3.31
¥23B 139.18M USD ¥83K 514.26 USD ¥2,107 12.99 USD ¥2,226 13.73 USD ¥23B 139.18M USD 19.49 ¥109 0.67 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.28 3.79 USD
0
€119.72M 138.19M USD €15.00K 17.32K USD €3.28 3.79 USD €3.28 3.79 USD €119.72M 138.19M USD 0 -€0.36 -0.4 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$143.50 4.56 USD
+2.14
NT$4.26B 135.31M USD NT$32.10K 1.02K USD NT$139.00 4.42 USD NT$144.00 4.58 USD NT$4.26B 135.31M USD 37.27 NT$3.85 0.12 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩3,230 2.44 USD
-4.58
₩171B 128.8M USD ₩355K 267.87 USD ₩3,200 2.42 USD ₩3,575 2.7 USD ₩171B 128.8M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩13,650 10.3 USD
-4.34
₩165B 124.91M USD ₩61K 45.7 USD ₩13,300 10.04 USD ₩14,270 10.77 USD ₩165B 124.91M USD 0 ₩0 0 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.70 0.66 USD
+0.49
NT$3.55B 112.74M USD NT$1.00K 31.78 USD NT$20.70 0.66 USD NT$20.70 0.66 USD NT$3.55B 112.74M USD 0 -NT$0.23 -0.007 USD
kr Telechips Inc. 054450.KQ KR ₩9,720 7.34 USD
-4.99
₩143B 108.3M USD ₩116K 87.33 USD ₩9,600 7.25 USD ₩10,400 7.85 USD ₩143B 108.3M USD 0 ₩0 0 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$48.35 1.54 USD
-1.93
NT$3.36B 106.8M USD NT$60.40K 1.92K USD NT$48.25 1.53 USD NT$49.80 1.58 USD NT$3.36B 106.8M USD 0 -NT$1.82 -0.05 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹154.50 1.87 USD
-2.68
₹7.13B 86.2M USD ₹197.45K 2.39K USD ₹153.00 1.85 USD ₹167.90 2.03 USD ₹7.13B 86.2M USD 0 -₹5.16 -0.06 USD
kr RAONTECH Inc. 418420.KQ KR ₩3,565 2.69 USD
-7.4
₩108B 81.81M USD ₩150K 112.85 USD ₩3,520 2.66 USD ₩3,875 2.92 USD ₩108B 81.81M USD 0 ₩0 0 USD
jp Densan Co., Ltd. 3640.T JP ¥2,361 14.56 USD
-1.58
¥13B 80.79M USD ¥7K 43.16 USD ¥2,361 14.56 USD ¥2,399 14.79 USD ¥13B 80.79M USD 2.97 ¥794 4.9 USD
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
AXELL Corporation AXELL Corporation 6730.T JP ¥1,160 7.15 USD
-1.53
¥12B 77.03M USD ¥36K 223.83 USD ¥1,160 7.15 USD ¥1,203 7.42 USD ¥12B 77.03M USD 10.15 ¥114 0.7 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.30 0.09 USD
-1.2
THB 2.66B 74.87M USD THB 8.05M 226.44K USD THB 3.26 0.09 USD THB 3.44 0.1 USD THB 2.66B 74.87M USD 0 -THB 0.11 -0.003 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
de Ideal Power Inc. 5ILA.F DE €3.84 4.43 USD
-7.25
€61.47M 70.96M USD €4.00K 4.62K USD €3.84 4.43 USD €3.84 4.43 USD €61.47M 70.96M USD 0 -€1.05 -1.2 USD
kr GIS Co., Ltd. 306620.KQ KR ₩1,880 1.42 USD
-9.62
₩86B 64.91M USD ₩670K 505.77 USD ₩1,868 1.41 USD ₩2,070 1.56 USD ₩86B 64.91M USD 0 ₩0 0 USD
de Solomon Systech (International) Limited RZF.F DE €0.02 0.03 USD
+2.27
€56.20M 64.87M USD €1.20K 1.39K USD €0.02 0.03 USD €0.02 0.03 USD €56.20M 64.87M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.88 3.32 USD
0
€55.86M 64.48M USD €1.00 1.15 USD €2.72 3.14 USD €2.88 3.32 USD €55.86M 64.48M USD 0 €0.00 0 USD
jp THine Electronics, Inc. 6769.T JP ¥994 6.13 USD
-6.4
¥10B 64.43M USD ¥170K 1.05K USD ¥994 6.13 USD ¥1,056 6.51 USD ¥10B 64.43M USD 0 -¥31 -0.1 USD
kr APS Inc. 054620.KQ KR ₩4,115 3.11 USD
+2.24
₩77B 58.01M USD ₩91K 68.88 USD ₩3,990 3.01 USD ₩4,400 3.32 USD ₩77B 58.01M USD 0 ₩0 0 USD
de CML Microsystems plc 92M.SG DE €2.88 3.32 USD
0
€47.98M 55.38M USD €0.00 0 USD €2.88 3.32 USD €2.88 3.32 USD €47.98M 55.38M USD 0 €0.00 0 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,352 8.34 USD
+0.15
¥9B 52.75M USD ¥800 4.93 USD ¥1,352 8.34 USD ¥1,355 8.36 USD ¥9B 52.75M USD 9.69 ¥139 0.86 USD
jp Takatori Corporation 6338.T JP ¥1,590 9.8 USD
-3.64
¥8B 52.29M USD ¥39K 240.48 USD ¥1,590 9.8 USD ¥1,643 10.13 USD ¥8B 52.29M USD 33.69 ¥47 0.29 USD
kr Genesem Inc. 217190.KQ KR ₩4,755 3.59 USD
-4.52
₩63B 47.21M USD ₩105K 79.25 USD ₩4,700 3.55 USD ₩5,070 3.83 USD ₩63B 47.21M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,025 3.04 USD
-0.98
₩59B 44.75M USD ₩17K 13.17 USD ₩3,900 2.94 USD ₩4,140 3.13 USD ₩59B 44.75M USD 0 ₩0 0 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$22.70 0.72 USD
-0.22
NT$1.39B 44.13M USD NT$4.02K 127.61 USD NT$22.70 0.72 USD NT$22.70 0.72 USD NT$1.39B 44.13M USD 78.27 NT$0.29 0.009 USD
kr Alphachips, Inc. 117670.KQ KR ₩8,610 6.5 USD
-4.33
₩57B 43.3M USD ₩17K 12.58 USD ₩8,560 6.46 USD ₩9,370 7.07 USD ₩57B 43.3M USD 0 ₩0 0 USD
de Archer Materials Limited 38A.F DE €0.14 0.17 USD
-4.14
€36.55M 42.19M USD €500.00 577.17 USD €0.14 0.17 USD €0.14 0.17 USD €36.55M 42.19M USD 0 -€0.01 -0.01 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.88 0.08 USD
-1.37
THB 1.38B 38.9M USD THB 714.30K 20.1K USD THB 2.88 0.08 USD THB 2.96 0.08 USD THB 1.38B 38.9M USD 19.19 THB 0.15 0.004 USD
kr WINPAC Inc. 097800.KQ KR ₩1,824 1.38 USD
-4.95
₩50B 37.57M USD ₩109K 82.48 USD ₩1,750 1.32 USD ₩1,903 1.44 USD ₩50B 37.57M USD 0 ₩0 0 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$15.80 0.5 USD
-1.25
NT$1.15B 36.63M USD NT$31.03K 985.83 USD NT$15.45 0.49 USD NT$16.00 0.51 USD NT$1.15B 36.63M USD 0 -NT$2.36 -0.07 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$25.90 0.82 USD
-0.96
NT$1.12B 35.63M USD NT$54.02K 1.72K USD NT$25.60 0.81 USD NT$26.15 0.83 USD NT$1.12B 35.63M USD 0 -NT$4.90 -0.1 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,125 2.36 USD
-1.42
₩45B 34.19M USD ₩14K 10.21 USD ₩3,090 2.33 USD ₩3,285 2.48 USD ₩45B 34.19M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,410 2.57 USD
-3.94
₩38B 28.97M USD ₩44K 33.21 USD ₩3,200 2.42 USD ₩3,540 2.67 USD ₩38B 28.97M USD 0 ₩0 0 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$22.60 0.72 USD
+3.43
NT$892.95M 28.37M USD NT$74.48K 2.37K USD NT$21.70 0.69 USD NT$23.05 0.73 USD NT$892.95M 28.37M USD 0 NT$0.00 0 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥878 5.41 USD
+0.34
¥4B 23.77M USD ¥10K 59.81 USD ¥854 5.27 USD ¥878 5.41 USD ¥4B 23.77M USD 0 -¥25 -0.1 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$15.30 0.49 USD
0
NT$690.95M 21.96M USD NT$101.93K 3.24K USD NT$14.90 0.47 USD NT$15.35 0.49 USD NT$690.95M 21.96M USD 0 -NT$2.55 -0.08 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,250 1.7 USD
-3.43
₩26B 19.59M USD ₩49K 37.33 USD ₩2,180 1.65 USD ₩2,355 1.78 USD ₩26B 19.59M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩3,885 2.93 USD
-1.77
₩25B 19.13M USD ₩3K 2 USD ₩3,805 2.87 USD ₩3,970 3 USD ₩25B 19.13M USD 0 ₩0 0 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.95 0.38 USD
0
NT$557.29M 17.71M USD NT$4.40K 139.72 USD NT$11.80 0.37 USD NT$11.95 0.38 USD NT$557.29M 17.71M USD 0 -NT$1.03 -0.03 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,290 1.73 USD
0
₩21B 16.18M USD ₩62K 46.79 USD ₩2,280 1.72 USD ₩2,460 1.86 USD ₩21B 16.18M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,306 0.99 USD
-2.46
₩20B 15.02M USD ₩74K 55.72 USD ₩1,268 0.96 USD ₩1,360 1.03 USD ₩20B 15.02M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,665 1.26 USD
-5.99
₩19B 14.61M USD ₩132K 99.46 USD ₩1,533 1.16 USD ₩1,814 1.37 USD ₩19B 14.61M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,580 1.19 USD
+0.06
₩19B 14.36M USD ₩36K 26.93 USD ₩1,451 1.1 USD ₩1,596 1.2 USD ₩19B 14.36M USD 0 ₩0 0 USD
tw Avid Electronics Corp. 6103.TWO TW NT$29.85 0.95 USD
-12.85
NT$406.11M 12.9M USD NT$1.01K 31.93 USD NT$29.85 0.95 USD NT$29.85 0.95 USD NT$406.11M 12.9M USD 0 -NT$0.56 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.26 1.45 USD
-13.7
€10.40M 12.01M USD €200.00 230.87 USD €1.26 1.45 USD €1.26 1.45 USD €10.40M 12.01M USD 0 -€0.25 -0.2 USD
kr LDT Inc. 096870.KQ KR ₩2,220 1.68 USD
-1.55
₩15B 11.19M USD ₩53K 40.19 USD ₩2,140 1.62 USD ₩2,365 1.79 USD ₩15B 11.19M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,490 1.12 USD
+1.09
₩14B 10.3M USD ₩30K 23.01 USD ₩1,434 1.08 USD ₩1,578 1.19 USD ₩14B 10.3M USD 0 ₩0 0 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$18.60 0.59 USD
+1.64
NT$304.67M 9.68M USD NT$12.71K 403.74 USD NT$17.25 0.55 USD NT$18.60 0.59 USD NT$304.67M 9.68M USD 0 -NT$0.64 -0.02 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩590 0.45 USD
-6.05
₩12B 8.72M USD ₩118K 89.24 USD ₩578 0.44 USD ₩635 0.48 USD ₩12B 8.72M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$45.00 1.43 USD
+0.11
NT$0.00 0 USD NT$26.07K 828.32 USD NT$44.90 1.43 USD NT$45.00 1.43 USD NT$0.00 0 USD 6.03 NT$7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency