Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JALCO Holdings Inc.
6625.T
JP
|
¥339 2.09 USD |
+1.8
|
¥37B 231.12M USD | ¥162K 995.83 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥37B 231.12M USD | 20.77 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,810 17.33 USD |
-0.53
|
¥34B 212.13M USD | ¥25K 153.54 USD | ¥2,801 17.27 USD | ¥2,846 17.55 USD | ¥34B 212.13M USD | 6.94 | ¥405 2.5 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 62,650.00 182.69 USD |
-7.88
|
ILA 70.68B 206.11M USD | ILA 295.92K 862.88 USD | ILA 60,340.00 175.95 USD | ILA 64,650.00 188.52 USD | ILA 70.68B 206.11M USD | 96.98 | ILA 6.46 0.02 USD | ||
LB Semicon Inc.
061970.KQ
KR
|
₩4,120 3.11 USD |
+0.12
|
₩250B 188.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,670 8.05 USD |
-3.35
|
₩218B 164.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€9.05 10.45 USD |
-1.31
|
€139.94M 161.53M USD | €2.92K 3.37K USD | €9.05 10.45 USD | €9.05 10.45 USD | €139.94M 161.53M USD | 0 | -€0.37 -0.4 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.75 1.98 USD |
+0.96
|
₹13.03B 157.64M USD | ₹148.95K 1.8K USD | ₹160.55 1.94 USD | ₹165.00 2 USD | ₹13.03B 157.64M USD | 162.12 | ₹1.01 0.01 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,204 13.59 USD |
-3.5
|
¥23B 143.95M USD | ¥90K 557.42 USD | ¥2,179 13.44 USD | ¥2,318 14.29 USD | ¥23B 143.95M USD | 20.14 | ¥109 0.67 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,820 6.66 USD |
-7.06
|
₩191B 143.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.70 13.51 USD |
-3.31
|
€123.93M 143.05M USD | €83.00 95.81 USD | €11.70 13.51 USD | €11.70 13.51 USD | €123.93M 143.05M USD | 19.83 | €0.59 0.68 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.32 3.83 USD |
-6.21
|
€121.18M 139.88M USD | €15.00K 17.32K USD | €3.26 3.76 USD | €3.58 4.13 USD | €121.18M 139.88M USD | 0 | -€0.36 -0.4 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,385 2.56 USD |
-5.97
|
₩179B 134.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-2.77
|
NT$4.17B 132.49M USD | NT$37.51K 1.19K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$4.17B 132.49M USD | 36.58 | NT$3.84 0.12 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,270 10.77 USD |
-5.5
|
₩173B 130.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.59M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,230 7.72 USD |
-2.29
|
₩151B 113.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
-3.51
|
NT$3.53B 112.19M USD | NT$14.04K 445.97 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.30 1.57 USD |
-0.9
|
NT$3.43B 108.9M USD | NT$134.10K 4.26K USD | NT$48.60 1.54 USD | NT$50.40 1.6 USD | NT$3.43B 108.9M USD | 0 | -NT$1.82 -0.05 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹158.75 1.92 USD |
-3.79
|
₹7.32B 88.57M USD | ₹104.73K 1.27K USD | ₹157.00 1.9 USD | ₹167.65 2.03 USD | ₹7.32B 88.57M USD | 0 | -₹5.16 -0.06 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,850 2.91 USD |
-4.7
|
₩117B 88.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,399 14.79 USD |
-0.87
|
¥13B 82.09M USD | ¥14K 83.24 USD | ¥2,395 14.77 USD | ¥2,474 15.26 USD | ¥13B 82.09M USD | 3.02 | ¥794 4.9 USD | ||
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
AXELL Corporation
6730.T
JP
|
¥1,178 7.26 USD |
-1.42
|
¥13B 78.23M USD | ¥34K 207.8 USD | ¥1,178 7.26 USD | ¥1,209 7.45 USD | ¥13B 78.23M USD | 10.31 | ¥114 0.7 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.14 4.78 USD |
-2.36
|
€66.27M 76.5M USD | €4.00K 4.62K USD | €4.14 4.78 USD | €4.14 4.78 USD | €66.27M 76.5M USD | 0 | -€1.05 -1.2 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.34 0.09 USD |
-4.57
|
THB 2.69B 75.78M USD | THB 29.75M 837.2K USD | THB 3.24 0.09 USD | THB 3.64 0.1 USD | THB 2.69B 75.78M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,080 1.57 USD |
-7.56
|
₩95B 71.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,062 6.55 USD |
-4.15
|
¥11B 68.84M USD | ¥73K 447.66 USD | ¥1,057 6.52 USD | ¥1,114 6.87 USD | ¥11B 68.84M USD | 0 | -¥31 -0.1 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.88 3.32 USD |
0
|
€55.86M 64.48M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.88 3.32 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-2.22
|
€54.95M 63.43M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.95M 63.43M USD | 0 | €0.00 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,025 3.04 USD |
-4.05
|
₩75B 56.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
0
|
€47.98M 55.38M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,650 10.17 USD |
-2.88
|
¥9B 54.26M USD | ¥22K 135.66 USD | ¥1,625 10.02 USD | ¥1,739 10.72 USD | ¥9B 54.26M USD | 34.93 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,350 8.32 USD |
+0.15
|
¥9B 52.67M USD | ¥900 5.55 USD | ¥1,350 8.32 USD | ¥1,355 8.36 USD | ¥9B 52.67M USD | 9.68 | ¥139 0.86 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩4,980 3.76 USD |
-7.26
|
₩66B 49.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,000 6.79 USD |
-1.85
|
₩60B 45.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,065 3.07 USD |
-3.21
|
₩60B 45.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.75 0.72 USD |
-2.15
|
NT$1.39B 44.22M USD | NT$18.00K 571.96 USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$1.39B 44.22M USD | 78.44 | NT$0.29 0.009 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.15 0.17 USD |
-5.32
|
€38.13M 44.01M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.13M 44.01M USD | 0 | -€0.01 -0.01 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,919 1.45 USD |
-3.23
|
₩52B 39.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.92 0.08 USD |
-2.67
|
THB 1.40B 39.44M USD | THB 1.59M 44.71K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.00 0.51 USD |
-4.48
|
NT$1.17B 37.1M USD | NT$41.91K 1.33K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.17B 37.1M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.15 0.83 USD |
-2.43
|
NT$1.13B 35.98M USD | NT$48.04K 1.53K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$1.13B 35.98M USD | 0 | -NT$4.90 -0.1 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,170 2.39 USD |
-2.46
|
₩46B 34.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,550 2.68 USD |
-2.34
|
₩40B 30.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.85 0.69 USD |
-5
|
NT$863.32M 27.43M USD | NT$124.65K 3.96K USD | NT$21.85 0.69 USD | NT$23.00 0.73 USD | NT$863.32M 27.43M USD | 0 | NT$0.00 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥875 5.4 USD |
+1.51
|
¥4B 23.69M USD | ¥10K 59.81 USD | ¥858 5.29 USD | ¥879 5.42 USD | ¥4B 23.69M USD | 0 | -¥25 -0.1 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.30 0.49 USD |
-4.97
|
NT$690.95M 21.96M USD | NT$89.40K 2.84K USD | NT$15.30 0.49 USD | NT$16.20 0.51 USD | NT$690.95M 21.96M USD | 0 | -NT$2.55 -0.08 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,330 1.76 USD |
-2.92
|
₩27B 20.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,955 2.99 USD |
+0.25
|
₩26B 19.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$557.29M 17.71M USD | NT$10.20K 324.17 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,290 1.73 USD |
-1.51
|
₩21B 16.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,771 1.34 USD |
-0.84
|
₩21B 15.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,339 1.01 USD |
-2.12
|
₩20B 15.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$465.97M 14.81M USD | NT$9.00 0.29 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,579 1.19 USD |
-1.86
|
₩19B 14.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.46 1.69 USD |
+4.29
|
€12.06M 13.92M USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €12.06M 13.92M USD | 0 | -€0.25 -0.2 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,255 1.7 USD |
-3.63
|
₩15B 11.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,474 1.11 USD |
-1.73
|
₩14B 10.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.30 0.58 USD |
-9.41
|
NT$299.75M 9.52M USD | NT$23.69K 752.88 USD | NT$18.30 0.58 USD | NT$19.90 0.63 USD | NT$299.75M 9.52M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩628 0.47 USD |
-5.28
|
₩12B 9.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
0
|
NT$0.00 0 USD | NT$63.88K 2.03K USD | NT$44.85 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||