Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (611)
- {{item.name}}
- Tất cả các khối
- Công nghệ (611)
Bán dẫn (611)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.8 1.8 USD |
-9.98
|
$1.73B 54.83M USD | $16.75K 532.24 USD | $56.8 1.8 USD | $56.8 1.8 USD | $1.73B 54.83M USD | 13.36 | $4.25 0.14 USD | |
| Solid State System Co., Ltd. 3259.TWO | $23.1 0.73 USD |
-9.94
|
$1.69B 53.56M USD | $28K 889.8 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.69B 53.56M USD | 0 | -$3.18 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $732 4.94 USD |
-11.49
|
$7.82B 52.77M USD | $128K 864.04 USD | $731 4.93 USD | $757 5.11 USD | $7.82B 52.77M USD | 0 | -$7.36 -0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,342 9.06 USD |
-9.08
|
$7.8B 52.64M USD | $15K 101.25 USD | $1,342 9.06 USD | $1,422 9.6 USD | $7.8B 52.64M USD | 6.81 | $196.87 1.33 USD | |
| Ene Technology Inc. 6243.TW | $35 1.11 USD |
-9.91
|
$1.58B 50.35M USD | $19.45K 618.03 USD | $35 1.11 USD | $35 1.11 USD | $1.58B 50.35M USD | 31.81 | $1.1 0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.5 0.68 USD |
-9.85
|
$1.55B 49.29M USD | $112.71K 3.58K USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.55B 49.29M USD | 33.07 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $28.5 0.91 USD |
-9.95
|
$1.52B 48.28M USD | $36.51K 1.16K USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.52B 48.28M USD | 0 | -$2.65 -0.08 USD | |
| JMicron Technology Corp. 4925.TWO | $22.75 0.72 USD |
-18.89
|
$1.49B 47.37M USD | $336.33K 10.69K USD | $21.45 0.68 USD | $25.65 0.82 USD | $1.49B 47.37M USD | 81.25 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $29.4 0.93 USD |
-21.7
|
$1.49B 47.36M USD | $598.71K 19.02K USD | $29 0.92 USD | $37 1.18 USD | $1.49B 47.36M USD | 5.53 | $5.31 0.17 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.3 0.77 USD |
-10
|
$1.49B 47.24M USD | $68.03K 2.16K USD | $24.3 0.77 USD | $24.6 0.78 USD | $1.49B 47.24M USD | 18.13 | $1.34 0.04 USD | |
| CML Microsystems plc 92M.SG | $2.28 2.49 USD |
-0.87
|
$41.52M 45.39M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $41.52M 45.39M USD | 25.33 | $0.09 0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $31.5 1 USD |
-10
|
$1.4B 44.34M USD | $45.02K 1.43K USD | $31.5 1 USD | $31.5 1 USD | $1.4B 44.34M USD | 0 | -$0.75 -0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,170 35.49 USD |
+6.57
|
$15.18B 44.28M USD | $803.75K 2.34K USD | $10,920 31.84 USD | $12,560 36.62 USD | $15.18B 44.28M USD | 17.56 | $6.93 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $234.5K 6.6K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $10.8 0.34 USD |
-10
|
$1.31B 41.68M USD | $17.28K 549.05 USD | $10.8 0.34 USD | $10.8 0.34 USD | $1.31B 41.68M USD | 0 | -$2.93 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.09 0.26 USD |
-9.91
|
$1.29B 41.1M USD | $94.42K 3K USD | $8.09 0.26 USD | $8.09 0.26 USD | $1.29B 41.1M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.7 1.1 USD |
-9.99
|
$1.29B 40.91M USD | $13.31K 423.02 USD | $34.7 1.1 USD | $34.7 1.1 USD | $1.29B 40.91M USD | 46.26 | $0.75 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.35 1.28 USD |
-9.93
|
$1.27B 40.46M USD | $60.81K 1.93K USD | $40.35 1.28 USD | $40.35 1.28 USD | $1.27B 40.46M USD | 15.45 | $2.61 0.08 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-3.5
|
$36.61M 40.02M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.02M USD | 0 | -$0.01 -0.01 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $1,966 13.27 USD |
-8
|
$5.92B 39.93M USD | $17.2K 116.1 USD | $1,961 13.24 USD | $2,038 13.76 USD | $5.92B 39.93M USD | 4.39 | $447.49 3.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $27.45 0.87 USD |
-10
|
$1.18B 37.65M USD | $12.27K 389.91 USD | $27.45 0.87 USD | $27.45 0.87 USD | $1.18B 37.65M USD | 0 | -$3.13 -0.09 USD | |
| Takatori Corporation 6338.T | $983 6.64 USD |
-14.15
|
$5.37B 36.23M USD | $80K 540.02 USD | $948 6.4 USD | $1,023 6.91 USD | $5.37B 36.23M USD | 2.76 | $354.95 2.4 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $14.35 0.46 USD |
-9.75
|
$1.14B 36.23M USD | $14.17K 450.16 USD | $14.35 0.46 USD | $14.35 0.46 USD | $1.14B 36.23M USD | 26.09 | $0.55 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $31.9 1.01 USD |
-9.89
|
$1.11B 35.17M USD | $15.13K 480.66 USD | $31.9 1.01 USD | $31.9 1.01 USD | $1.11B 35.17M USD | 0 | -$5.36 -0.1 USD | |
| Pixelworks, Inc. PXLX.F | $0.46 0.5 USD |
-2.54
|
$30.56M 33.4M USD | $74 80.89 USD | $0.44 0.48 USD | $0.46 0.5 USD | $30.56M 33.4M USD | 0 | -$0.44 -0.4 USD | |
| Mospec Semiconductor Corp. 2434.TW | $27.5 0.87 USD |
-9.98
|
$1.02B 32.33M USD | $24.03K 763.5 USD | $27.5 0.87 USD | $28 0.89 USD | $1.02B 32.33M USD | 196.42 | $0.14 0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $24.35 0.77 USD |
-9.98
|
$992.62M 31.54M USD | $17.27K 548.82 USD | $24.35 0.77 USD | $24.35 0.77 USD | $992.62M 31.54M USD | 0 | -$1.44 -0.04 USD | |
| WILLTEC Co.,Ltd. 7087.T | $730 4.93 USD |
-12.99
|
$4.64B 31.3M USD | $34.8K 234.91 USD | $701 4.73 USD | $760 5.13 USD | $4.64B 31.3M USD | 5.37 | $135.83 0.92 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
-10
|
$962.6M 30.59M USD | $53.3K 1.69K USD | $28.35 0.9 USD | $28.35 0.9 USD | $962.6M 30.59M USD | 15.32 | $1.85 0.06 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.75 0.37 USD |
-9.96
|
$945.87M 30.06M USD | $60.27K 1.92K USD | $11.75 0.37 USD | $11.75 0.37 USD | $945.87M 30.06M USD | 0 | -$1.94 -0.06 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.05 0.73 USD |
-9.96
|
$930.31M 29.56M USD | $75.72K 2.41K USD | $23.05 0.73 USD | $23.05 0.73 USD | $930.31M 29.56M USD | 38.41 | $0.6 0.02 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| 3s Silicon Tech., Inc. 5297.TWO | $21 0.67 USD |
-30.23
|
$780.2M 24.79M USD | $858.63K 27.28K USD | $16.05 0.51 USD | $29.2 0.93 USD | $780.2M 24.79M USD | 16.15 | $1.3 0.04 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $916.1K 25.78K USD | $1.01 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $24.7 0.78 USD |
-9.85
|
$740.97M 23.54M USD | $6.12K 194.34 USD | $24.7 0.78 USD | $24.7 0.78 USD | $740.97M 23.54M USD | 0 | -$0.19 -0.006 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $777 5.24 USD |
-15.08
|
$3.44B 23.2M USD | $24.2K 163.36 USD | $765 5.16 USD | $855 5.77 USD | $3.44B 23.2M USD | 12.30 | $63.14 0.43 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.5 0.49 USD |
-9.88
|
$722.84M 22.97M USD | $35.75K 1.14K USD | $15.5 0.49 USD | $15.5 0.49 USD | $722.84M 22.97M USD | 0 | -$0.63 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20 0.64 USD |
-9.91
|
$694.42M 22.07M USD | $25.51K 810.68 USD | $20 0.64 USD | $20 0.64 USD | $694.42M 22.07M USD | 76.92 | $0.26 0.008 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $653 0.49 USD |
-2.25
|
$28.64B 21.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.4 0.46 USD |
-9.72
|
$650.3M 20.66M USD | $16.59K 527.12 USD | $14.4 0.46 USD | $14.4 0.46 USD | $650.3M 20.66M USD | 0 | -$1.15 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $47.1 1.5 USD |
-0.53
|
$640.79M 20.36M USD | $4.88K 155.13 USD | $42.65 1.36 USD | $47.1 1.5 USD | $640.79M 20.36M USD | 13.85 | $3.4 0.11 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.1 0.58 USD |
-11.06
|
$614.92M 19.54M USD | $179.42K 5.7K USD | $17.4 0.55 USD | $19.6 0.62 USD | $614.92M 19.54M USD | 0 | -$0.48 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $17.1 0.54 USD |
-9.76
|
$612.57M 19.46M USD | $54.32K 1.73K USD | $17.1 0.54 USD | $17.1 0.54 USD | $612.57M 19.46M USD | 0 | -$0.13 -0.004 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $282 0.21 USD |
-5.37
|
$23.8B 17.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.8B 17.96M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.95 2.13 USD |
-12.16
|
$14.06M 15.37M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $14.06M 15.37M USD | 0 | -$0.25 -0.2 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.4 0.65 USD |
-9.93
|
$306M 9.72M USD | $4.16K 132.09 USD | $20.4 0.65 USD | $20.55 0.65 USD | $306M 9.72M USD | 0 | -$0.35 -0.01 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Strasbaugh STRB | $0.0001 — |
-98.8
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
-33.33
|
$2.15M 2.35M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Infinite Technology ITCJ | $0 — |
-90
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
-99.9
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| CML Microsystems plc CML.L | $218 0 USD |
0
|
$35.01M 0 USD | $4.51K 0 USD | $208 0 USD | $219 0 USD | $35.01M 0 USD | 27.25 | $0.08 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $438.84K 0 USD | $6 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Alphawave IP Group plc AWE.L | $125.3 0 USD |
-2.87
|
$981.04M 0 USD | $2.41M 0 USD | $115.9 0 USD | $127.9 0 USD | $981.04M 0 USD | 0 | -$0.09 0 USD | |
| Broadcom Inc. AVGO.BA | $5,380 6.36 USD |
+7.39
|
$0 0 USD | $29.42K 34.77 USD | $4,960 5.86 USD | $5,490 6.49 USD | $0 0 USD | 74.32 | $72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42 1.33 USD |
-4.22
|
$0 0 USD | $95.4K 3.03K USD | $41.75 1.33 USD | $42.5 1.35 USD | $0 0 USD | 5.62 | $7.46 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||