$2.25T
Сapitalización del mercado total
$79.38B
Volumen total
BTC 56.32%     ETH 8.90%
Predominio

Página 6 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (567)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 73,770.00 215.11 USD
+6.16
ILA 83.23B 242.7M USD ILA 495.23K 1.44K USD ILA 71,000.00 207.03 USD ILA 75,500.00 220.16 USD ILA 83.23B 242.7M USD 111.09 ILA 6.64 0.02 USD
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.25 10.68 USD
+0.54
€195.75M 225.96M USD €2.00 2.31 USD €9.25 10.68 USD €9.25 10.68 USD €195.75M 225.96M USD 5.64 €1.64 1.89 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,706 18.27 USD
+0.86
¥33B 223.63M USD ¥24K 160.66 USD ¥2,706 18.27 USD ¥2,733 18.45 USD ¥33B 223.63M USD 6.68 ¥405 2.73 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,040 3.8 USD
+4.56
₩293B 220.97M USD ₩186K 140.54 USD ₩4,915 3.71 USD ₩5,140 3.88 USD ₩293B 220.97M USD 0 ₩0 0 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.25 6.06 USD
0
€191.31M 220.84M USD €7.00 8.08 USD €5.10 5.89 USD €5.30 6.12 USD €191.31M 220.84M USD 0 -€0.36 -0.4 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,930 3.72 USD
-0.9
₩251B 189.1M USD ₩236K 177.98 USD ₩4,820 3.64 USD ₩5,200 3.93 USD ₩251B 189.1M USD 0 ₩0 0 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
de Kalray S.A. 3FS.F DE €10.04 11.59 USD
+3.08
€155.24M 179.2M USD €250.00 288.58 USD €9.78 11.29 USD €10.04 11.59 USD €155.24M 179.2M USD 0 -€0.37 -0.4 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,900 8.23 USD
+3.02
₩226B 170.22M USD ₩6K 4.52 USD ₩10,840 8.18 USD ₩11,170 8.43 USD ₩226B 170.22M USD 0 ₩0 0 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,330 15.69 USD
+1.79
¥25B 166.24M USD ¥32K 218.71 USD ¥2,310 15.59 USD ¥2,353 15.88 USD ¥25B 166.24M USD 21.25 ¥109 0.74 USD
in Rir Power Electronics Limited RIR.BO IN ₹165.30 2 USD
-1.22
₹13.15B 159.13M USD ₹90.09K 1.09K USD ₹164.00 1.98 USD ₹171.00 2.07 USD ₹13.15B 159.13M USD 165.30 ₹1.00 0.01 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.10 13.97 USD
-3.2
€128.17M 147.95M USD €36.00 41.56 USD €12.10 13.97 USD €12.10 13.97 USD €128.17M 147.95M USD 20.50 €0.59 0.68 USD
kr Telechips Inc. 054450.KQ KR ₩13,200 9.96 USD
+7.06
₩195B 147.08M USD ₩59K 44.83 USD ₩12,740 9.62 USD ₩13,300 10.04 USD ₩195B 147.08M USD 0 ₩0 0 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$150.00 4.77 USD
+1.35
NT$4.50B 142.94M USD NT$50.00K 1.59K USD NT$150.00 4.77 USD NT$153.50 4.88 USD NT$4.50B 142.94M USD 38.96 NT$3.85 0.12 USD
kr Anapass, Inc. 123860.KQ KR ₩15,090 11.39 USD
+0.8
₩183B 138.09M USD ₩16K 12.37 USD ₩15,030 11.35 USD ₩15,600 11.78 USD ₩183B 138.09M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,420 4.09 USD
-0.73
₩164B 123.8M USD ₩175K 132.3 USD ₩5,370 4.05 USD ₩5,790 4.37 USD ₩164B 123.8M USD 0 ₩0 0 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.60 0.65 USD
-0.24
NT$3.53B 112.19M USD NT$2.00K 63.55 USD NT$20.60 0.65 USD NT$20.60 0.65 USD NT$3.53B 112.19M USD 0 -NT$0.23 -0.007 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$46.90 1.49 USD
-1.05
NT$3.26B 103.59M USD NT$52.22K 1.66K USD NT$46.10 1.46 USD NT$47.60 1.51 USD NT$3.26B 103.59M USD 0 -NT$1.82 -0.05 USD
de Ideal Power Inc. 5ILA.F DE €4.80 5.54 USD
+3
€76.84M 88.7M USD €4.00K 4.62K USD €4.80 5.54 USD €4.80 5.54 USD €76.84M 88.7M USD 0 -€1.03 -1.1 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,540 1.92 USD
+1.6
₩116B 87.7M USD ₩113K 85.06 USD ₩2,525 1.91 USD ₩2,660 2.01 USD ₩116B 87.7M USD 0 ₩0 0 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹149.10 1.8 USD
-2.17
₹6.88B 83.19M USD ₹24.52K 296.68 USD ₹148.00 1.79 USD ₹152.40 1.84 USD ₹6.88B 83.19M USD 0 -₹5.05 -0.06 USD
jp Densan Co., Ltd. 3640.T JP ¥2,219 14.98 USD
+0.36
¥12B 83.13M USD ¥2K 14.18 USD ¥2,219 14.98 USD ¥2,249 15.18 USD ¥12B 83.13M USD 2.79 ¥793 5.36 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,142 7.71 USD
+0.97
¥12B 83.02M USD ¥32K 218.71 USD ¥1,135 7.66 USD ¥1,161 7.84 USD ¥12B 83.02M USD 10.05 ¥114 0.77 USD
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
jp THine Electronics, Inc. 6769.T JP ¥1,104 7.45 USD
+9.84
¥12B 78.34M USD ¥156K 1.05K USD ¥1,053 7.11 USD ¥1,110 7.49 USD ¥12B 78.34M USD 0 -¥31 -0.2 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-1.89
€64.94M 74.96M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €64.94M 74.96M USD 0 €0.00 0 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.08 0.09 USD
+6.21
THB 2.48B 69.88M USD THB 9.50M 267.3K USD THB 2.86 0.08 USD THB 3.12 0.09 USD THB 2.48B 69.88M USD 0 -THB 0.11 -0.003 USD
de CML Microsystems plc 92M.F DE €2.96 3.42 USD
-3.9
€57.41M 66.27M USD €1.20K 1.39K USD €2.94 3.39 USD €3.08 3.56 USD €57.41M 66.27M USD 37.00 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
+1.45
€53.39M 61.63M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €53.39M 61.63M USD 0 -€0.01 -0.01 USD
kr Alphachips, Inc. 117670.KQ KR ₩13,200 9.96 USD
+2.48
₩81B 61.13M USD ₩1K 0.84 USD ₩13,000 9.81 USD ₩13,490 10.18 USD ₩81B 61.13M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,330 3.27 USD
+2.97
₩81B 61.05M USD ₩18K 13.56 USD ₩4,280 3.23 USD ₩4,440 3.35 USD ₩81B 61.05M USD 0 ₩0 0 USD
de CML Microsystems plc 92M.SG DE €2.92 3.37 USD
-3.31
€48.64M 56.15M USD €0.00 0 USD €2.84 3.28 USD €3.14 3.62 USD €48.64M 56.15M USD 36.50 €0.08 0.09 USD
jp Takatori Corporation 6338.T JP ¥1,553 10.48 USD
+5.79
¥8B 55.91M USD ¥5K 36.45 USD ¥1,512 10.21 USD ¥1,553 10.48 USD ¥8B 55.91M USD 32.95 ¥47 0.32 USD
kr Genesem Inc. 217190.KQ KR ₩5,630 4.25 USD
+3.47
₩74B 55.9M USD ₩63K 47.67 USD ₩5,600 4.23 USD ₩5,900 4.45 USD ₩74B 55.9M USD 0 ₩0 0 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,295 8.74 USD
0
¥8B 55.28M USD ¥800 5.4 USD ¥1,295 8.74 USD ¥1,298 8.76 USD ¥8B 55.28M USD 9.19 ¥141 0.95 USD
kr WINPAC Inc. 097800.KQ KR ₩2,505 1.89 USD
+2.89
₩68B 51.6M USD ₩1M 1.06K USD ₩2,490 1.88 USD ₩3,160 2.39 USD ₩68B 51.6M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,165 3.14 USD
+0.24
₩61B 46.31M USD ₩3K 2.16 USD ₩4,140 3.13 USD ₩4,180 3.16 USD ₩61B 46.31M USD 0 ₩0 0 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.00 0.73 USD
-1.92
NT$1.41B 44.71M USD NT$6.00K 190.65 USD NT$23.00 0.73 USD NT$23.45 0.75 USD NT$1.41B 44.71M USD 79.31 NT$0.29 0.009 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$17.15 0.54 USD
+1.18
NT$1.25B 39.76M USD NT$42.31K 1.34K USD NT$16.30 0.52 USD NT$18.35 0.58 USD NT$1.25B 39.76M USD 0 -NT$2.36 -0.07 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,650 2.76 USD
+2.1
₩52B 39.05M USD ₩7K 5.03 USD ₩3,575 2.7 USD ₩3,700 2.79 USD ₩52B 39.05M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩4,500 3.4 USD
+2.51
₩51B 38.23M USD ₩7K 5.4 USD ₩4,400 3.32 USD ₩4,535 3.42 USD ₩51B 38.23M USD 0 ₩0 0 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$32.45 1.03 USD
0
NT$1.20B 38.15M USD NT$31.97K 1.02K USD NT$32.20 1.02 USD NT$33.50 1.06 USD NT$1.20B 38.15M USD 1622.50 NT$0.02 0.0006 USD
tw TM Technology, Inc. 5468.TWO TW NT$19.80 0.63 USD
+10
NT$1.17B 37.07M USD NT$472.05K 15K USD NT$19.80 0.63 USD NT$19.80 0.63 USD NT$1.17B 37.07M USD 0 -NT$0.65 -0.02 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.72 0.08 USD
+1.49
THB 1.31B 36.74M USD THB 726.40K 20.44K USD THB 2.64 0.07 USD THB 2.76 0.08 USD THB 1.31B 36.74M USD 18.13 THB 0.15 0.004 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$26.00 0.83 USD
-1.14
NT$1.13B 35.77M USD NT$233.02K 7.4K USD NT$25.50 0.81 USD NT$26.50 0.84 USD NT$1.13B 35.77M USD 0 -NT$4.90 -0.1 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.20 0.64 USD
-1.7
NT$798.12M 25.36M USD NT$80.13K 2.55K USD NT$19.95 0.63 USD NT$21.00 0.67 USD NT$798.12M 25.36M USD 0 NT$0.00 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,815 2.12 USD
+2
₩32B 24.51M USD ₩9K 6.68 USD ₩2,660 2.01 USD ₩2,845 2.15 USD ₩32B 24.51M USD 0 ₩0 0 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥778 5.25 USD
+2.1
¥3B 23.06M USD ¥7K 46.58 USD ¥776 5.24 USD ¥803 5.42 USD ¥3B 23.06M USD 0 -¥25 -0.1 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,625 3.49 USD
-1.18
₩30B 22.78M USD ₩2K 1.75 USD ₩4,590 3.46 USD ₩4,755 3.59 USD ₩30B 22.78M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩2,300 1.74 USD
+12.75
₩27B 20.18M USD ₩57K 43.1 USD ₩2,055 1.55 USD ₩2,400 1.81 USD ₩27B 20.18M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,689 1.27 USD
+2.55
₩26B 19.42M USD ₩14K 10.73 USD ₩1,662 1.25 USD ₩1,750 1.32 USD ₩26B 19.42M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩2,100 1.59 USD
+2.2
₩25B 19.08M USD ₩20K 15.44 USD ₩2,080 1.57 USD ₩2,125 1.6 USD ₩25B 19.08M USD 0 ₩0 0 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$12.15 0.39 USD
0
NT$548.69M 17.43M USD NT$52.09K 1.66K USD NT$11.80 0.37 USD NT$12.15 0.39 USD NT$548.69M 17.43M USD 0 -NT$2.55 -0.08 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,465 1.86 USD
+3.79
₩23B 17.42M USD ₩57K 42.76 USD ₩2,375 1.79 USD ₩2,575 1.94 USD ₩23B 17.42M USD 0 ₩0 0 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.75 0.37 USD
-0.42
NT$547.96M 17.41M USD NT$13.68K 434.65 USD NT$11.65 0.37 USD NT$11.80 0.37 USD NT$547.96M 17.41M USD 0 -NT$1.03 -0.03 USD
tw Avid Electronics Corp. 6103.TWO TW NT$36.80 1.17 USD
0
NT$500.66M 15.91M USD NT$10.00 0.32 USD NT$36.80 1.17 USD NT$36.80 1.17 USD NT$500.66M 15.91M USD 0 -NT$0.56 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.54 1.78 USD
-4.94
€12.72M 14.68M USD €754.00 870.37 USD €1.54 1.78 USD €1.54 1.78 USD €12.72M 14.68M USD 0 -€0.25 -0.2 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,988 1.5 USD
+3.65
₩18B 13.74M USD ₩15K 11.52 USD ₩1,919 1.45 USD ₩1,994 1.51 USD ₩18B 13.74M USD 0 ₩0 0 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$23.75 0.75 USD
0
NT$389.02M 12.36M USD NT$6.40K 203.2 USD NT$23.75 0.75 USD NT$23.75 0.75 USD NT$389.02M 12.36M USD 0 -NT$0.64 -0.02 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩678 0.51 USD
+3.04
₩13B 10.02M USD ₩48K 35.96 USD ₩658 0.5 USD ₩689 0.52 USD ₩13B 10.02M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩1,812 1.37 USD
+0.89
₩12B 9.13M USD ₩4K 2.88 USD ₩1,779 1.34 USD ₩1,840 1.39 USD ₩12B 9.13M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.55 1.48 USD
+0.11
NT$0.00 0 USD NT$26.60K 845.22 USD NT$46.55 1.48 USD NT$46.55 1.48 USD NT$0.00 0 USD 6.23 NT$7.46 0.24 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency