Página 6 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnología (567)
- {{item.name}}
- Todos los sectores
- Tecnología (567)
Semiconductores (567)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JALCO Holdings Inc.
6625.T
JP
|
¥325 2.19 USD |
+0.93
|
¥36B 242.57M USD | ¥78K 525.85 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥36B 242.57M USD | 19.90 | ¥16 0.11 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
LB Semicon Inc.
061970.KQ
KR
|
₩5,210 3.93 USD |
+8.09
|
₩303B 228.42M USD | ₩254K 192.04 USD | ₩4,915 3.71 USD | ₩5,210 3.93 USD | ₩303B 228.42M USD | 0 | ₩0 0 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.25 10.68 USD |
+0.54
|
€195.75M 225.96M USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €195.75M 225.96M USD | 5.64 | €1.64 1.89 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,699 18.22 USD |
+0.6
|
¥33B 223.05M USD | ¥29K 195.08 USD | ¥2,699 18.22 USD | ¥2,733 18.45 USD | ¥33B 223.05M USD | 6.66 | ¥405 2.73 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.25 6.06 USD |
0
|
€191.31M 220.84M USD | €7.00 8.08 USD | €5.10 5.89 USD | €5.30 6.12 USD | €191.31M 220.84M USD | 0 | -€0.36 -0.4 USD | ||
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,870 3.68 USD |
-2.11
|
₩247B 186.8M USD | ₩298K 225.3 USD | ₩4,820 3.64 USD | ₩5,200 3.93 USD | ₩247B 186.8M USD | 0 | ₩0 0 USD | ||
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€10.04 11.59 USD |
+3.08
|
€155.24M 179.2M USD | €250.00 288.58 USD | €9.78 11.29 USD | €10.04 11.59 USD | €155.24M 179.2M USD | 0 | -€0.37 -0.4 USD | ||
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,900 8.23 USD |
+3.02
|
₩226B 170.22M USD | ₩9K 6.84 USD | ₩10,840 8.18 USD | ₩11,170 8.43 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,259 15.25 USD |
-1.31
|
¥24B 161.52M USD | ¥48K 327.39 USD | ¥2,259 15.25 USD | ¥2,353 15.88 USD | ¥24B 161.52M USD | 20.64 | ¥109 0.74 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹165.30 2 USD |
-1.22
|
₹13.15B 159.13M USD | ₹90.09K 1.09K USD | ₹164.00 1.98 USD | ₹171.00 2.07 USD | ₹13.15B 159.13M USD | 163.66 | ₹1.01 0.01 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-3.2
|
€128.17M 147.95M USD | €36.00 41.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.17M 147.95M USD | 20.50 | €0.59 0.68 USD | ||
Telechips Inc.
054450.KQ
KR
|
₩13,180 9.95 USD |
+6.88
|
₩195B 146.86M USD | ₩77K 58.48 USD | ₩12,740 9.62 USD | ₩13,350 10.08 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$4.53B 143.89M USD | NT$148.00K 4.7K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.53B 143.89M USD | 39.22 | NT$3.85 0.12 USD | ||
Anapass, Inc.
123860.KQ
KR
|
₩15,110 11.41 USD |
+0.94
|
₩183B 138.27M USD | ₩19K 14.7 USD | ₩15,030 11.35 USD | ₩15,600 11.78 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
RAONTECH Inc.
418420.KQ
KR
|
₩5,520 4.17 USD |
+1.1
|
₩167B 126.09M USD | ₩297K 224.06 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$1.00K 31.78 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.80 1.52 USD |
+1.92
|
NT$3.32B 105.58M USD | NT$3.00K 95.33 USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$3.32B 105.58M USD | 0 | -NT$1.82 -0.05 USD | ||
GIS Co., Ltd.
306620.KQ
KR
|
₩2,575 1.94 USD |
+3
|
₩118B 88.91M USD | ₩138K 103.98 USD | ₩2,525 1.91 USD | ₩2,660 2.01 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€4.80 5.54 USD |
+3
|
€76.84M 88.7M USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.80 5.54 USD | €76.84M 88.7M USD | 0 | -€1.03 -1.1 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.10 1.8 USD |
-2.17
|
₹6.88B 83.19M USD | ₹24.52K 296.68 USD | ₹148.00 1.79 USD | ₹152.40 1.84 USD | ₹6.88B 83.19M USD | 0 | -₹5.05 -0.06 USD | ||
Densan Co., Ltd.
3640.T
JP
|
¥2,211 14.92 USD |
0
|
¥12B 82.83M USD | ¥3K 18.23 USD | ¥2,211 14.92 USD | ¥2,249 15.18 USD | ¥12B 82.83M USD | 2.78 | ¥793 5.36 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,129 7.62 USD |
-0.18
|
¥12B 82.08M USD | ¥35K 238.28 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥12B 82.08M USD | 9.94 | ¥114 0.77 USD | ||
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
THine Electronics, Inc.
6769.T
JP
|
¥1,067 7.2 USD |
+6.18
|
¥11B 75.72M USD | ¥271K 1.83K USD | ¥1,053 7.11 USD | ¥1,125 7.59 USD | ¥11B 75.72M USD | 0 | -¥31 -0.2 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.89
|
€64.94M 74.96M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.94M 74.96M USD | 0 | €0.00 0 USD | ||
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 2.48B 69.88M USD | THB 9.50M 267.3K USD | THB 2.86 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.88M USD | 0 | -THB 0.11 -0.003 USD | ||
CML Microsystems plc
92M.F
DE
|
€2.96 3.42 USD |
-3.9
|
€57.41M 66.27M USD | €1.20K 1.39K USD | €2.94 3.39 USD | €3.08 3.56 USD | €57.41M 66.27M USD | 37.00 | €0.08 0.09 USD | ||
Alphachips, Inc.
117670.KQ
KR
|
₩13,450 10.15 USD |
+4.43
|
₩83B 62.29M USD | ₩2K 1.35 USD | ₩13,000 9.81 USD | ₩13,490 10.18 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
+1.45
|
€53.39M 61.63M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.39M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
APS Inc.
054620.KQ
KR
|
₩4,335 3.27 USD |
+3.07
|
₩81B 61.12M USD | ₩20K 15.17 USD | ₩4,280 3.23 USD | ₩4,440 3.35 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
-3.31
|
€48.64M 56.15M USD | €0.00 0 USD | €2.84 3.28 USD | €3.14 3.62 USD | €48.64M 56.15M USD | 36.50 | €0.08 0.09 USD | ||
Genesem Inc.
217190.KQ
KR
|
₩5,650 4.26 USD |
+3.86
|
₩74B 56.1M USD | ₩78K 58.8 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,295 8.74 USD |
0
|
¥8B 55.28M USD | ¥800 5.4 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥8B 55.28M USD | 9.19 | ¥141 0.95 USD | ||
Takatori Corporation
6338.T
JP
|
¥1,530 10.33 USD |
+4.22
|
¥8B 55.08M USD | ¥8K 54 USD | ¥1,512 10.21 USD | ¥1,555 10.5 USD | ¥8B 55.08M USD | 32.47 | ¥47 0.32 USD | ||
WINPAC Inc.
097800.KQ
KR
|
₩2,480 1.87 USD |
+1.85
|
₩68B 51.09M USD | ₩1M 1.08K USD | ₩2,480 1.87 USD | ₩3,160 2.39 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
UBIVELOX Inc
089850.KQ
KR
|
₩4,150 3.13 USD |
-0.12
|
₩61B 46.14M USD | ₩4K 2.97 USD | ₩4,120 3.11 USD | ₩4,180 3.16 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.45 0.75 USD |
+1.96
|
NT$1.43B 45.58M USD | NT$1.00K 31.78 USD | NT$23.45 0.75 USD | NT$23.45 0.75 USD | NT$1.43B 45.58M USD | 80.86 | NT$0.29 0.009 USD | ||
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$105.85K 3.36K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.25B 39.76M USD | NT$42.31K 1.34K USD | NT$16.30 0.52 USD | NT$18.35 0.58 USD | NT$1.25B 39.76M USD | 0 | -NT$2.36 -0.07 USD | ||
HCT Co., Ltd.
072990.KQ
KR
|
₩3,700 2.79 USD |
+3.5
|
₩52B 39.58M USD | ₩8K 6.33 USD | ₩3,575 2.7 USD | ₩3,720 2.81 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.20B 38.15M USD | NT$4.00K 127.1 USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,420 3.34 USD |
+0.68
|
₩50B 37.55M USD | ₩11K 8.21 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 1.31B 36.74M USD | THB 726.40K 20.44K USD | THB 2.64 0.07 USD | THB 2.76 0.08 USD | THB 1.31B 36.74M USD | 18.13 | THB 0.15 0.004 USD | ||
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.70 0.85 USD |
+2.69
|
NT$1.16B 36.73M USD | NT$6.00K 190.65 USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$1.16B 36.73M USD | 0 | -NT$4.90 -0.1 USD | ||
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$817.88M 25.99M USD | NT$6.02K 191.16 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$817.88M 25.99M USD | 0 | NT$0.00 0 USD | ||
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,775 2.09 USD |
+0.54
|
₩32B 24.16M USD | ₩14K 10.92 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥778 5.25 USD |
+2.1
|
¥3B 23.06M USD | ¥7K 46.58 USD | ¥776 5.24 USD | ¥803 5.42 USD | ¥3B 23.06M USD | 0 | -¥25 -0.1 USD | ||
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,600 3.47 USD |
-1.71
|
₩30B 22.66M USD | ₩9K 6.74 USD | ₩4,510 3.4 USD | ₩4,755 3.59 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
Ranix Inc.
317120.KQ
KR
|
₩1,710 1.29 USD |
+3.83
|
₩26B 19.66M USD | ₩25K 19.2 USD | ₩1,662 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
N Citron, Inc.
101400.KQ
KR
|
₩2,235 1.69 USD |
+9.56
|
₩26B 19.61M USD | ₩63K 47.76 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
Urban Lithium Inc
073570.KQ
KR
|
₩2,085 1.57 USD |
+1.46
|
₩25B 18.94M USD | ₩34K 25.76 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$6.05K 192.27 USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$547.96M 17.41M USD | NT$2.03K 64.5 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,445 1.85 USD |
+2.95
|
₩23B 17.28M USD | ₩65K 48.87 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$10.00 0.32 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-4.94
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,988 1.5 USD |
+3.65
|
₩18B 13.74M USD | ₩15K 11.52 USD | ₩1,919 1.45 USD | ₩1,994 1.51 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$389.02M 12.36M USD | NT$15.40K 489.18 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$389.02M 12.36M USD | 0 | -NT$0.64 -0.02 USD | ||
Vessel Co., Ltd.
177350.KQ
KR
|
₩678 0.51 USD |
+3.04
|
₩13B 10.02M USD | ₩51K 38.49 USD | ₩658 0.5 USD | ₩689 0.52 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
LDT Inc.
096870.KQ
KR
|
₩1,813 1.37 USD |
+0.95
|
₩12B 9.14M USD | ₩4K 3.14 USD | ₩1,779 1.34 USD | ₩1,840 1.39 USD | ₩12B 9.14M USD | 0 | ₩0 0 USD | ||
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$46.60 1.48 USD | NT$46.60 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


