$2.25T
Сapitalización del mercado total
$79.48B
Volumen total
BTC 56.31%     ETH 8.91%
Predominio

Página 6 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (567)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp JALCO Holdings Inc. 6625.T JP ¥325 2.19 USD
+0.93
¥36B 242.57M USD ¥78K 525.85 USD ¥321 2.17 USD ¥327 2.21 USD ¥36B 242.57M USD 19.90 ¥16 0.11 USD
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,210 3.93 USD
+8.09
₩303B 228.42M USD ₩254K 192.04 USD ₩4,915 3.71 USD ₩5,210 3.93 USD ₩303B 228.42M USD 0 ₩0 0 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.25 10.68 USD
+0.54
€195.75M 225.96M USD €2.00 2.31 USD €9.25 10.68 USD €9.25 10.68 USD €195.75M 225.96M USD 5.64 €1.64 1.89 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,699 18.22 USD
+0.6
¥33B 223.05M USD ¥29K 195.08 USD ¥2,699 18.22 USD ¥2,733 18.45 USD ¥33B 223.05M USD 6.66 ¥405 2.73 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.25 6.06 USD
0
€191.31M 220.84M USD €7.00 8.08 USD €5.10 5.89 USD €5.30 6.12 USD €191.31M 220.84M USD 0 -€0.36 -0.4 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,870 3.68 USD
-2.11
₩247B 186.8M USD ₩298K 225.3 USD ₩4,820 3.64 USD ₩5,200 3.93 USD ₩247B 186.8M USD 0 ₩0 0 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
de Kalray S.A. 3FS.F DE €10.04 11.59 USD
+3.08
€155.24M 179.2M USD €250.00 288.58 USD €9.78 11.29 USD €10.04 11.59 USD €155.24M 179.2M USD 0 -€0.37 -0.4 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,900 8.23 USD
+3.02
₩226B 170.22M USD ₩9K 6.84 USD ₩10,840 8.18 USD ₩11,170 8.43 USD ₩226B 170.22M USD 0 ₩0 0 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,259 15.25 USD
-1.31
¥24B 161.52M USD ¥48K 327.39 USD ¥2,259 15.25 USD ¥2,353 15.88 USD ¥24B 161.52M USD 20.64 ¥109 0.74 USD
in Rir Power Electronics Limited RIR.BO IN ₹165.30 2 USD
-1.22
₹13.15B 159.13M USD ₹90.09K 1.09K USD ₹164.00 1.98 USD ₹171.00 2.07 USD ₹13.15B 159.13M USD 163.66 ₹1.01 0.01 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.10 13.97 USD
-3.2
€128.17M 147.95M USD €36.00 41.56 USD €12.10 13.97 USD €12.10 13.97 USD €128.17M 147.95M USD 20.50 €0.59 0.68 USD
kr Telechips Inc. 054450.KQ KR ₩13,180 9.95 USD
+6.88
₩195B 146.86M USD ₩77K 58.48 USD ₩12,740 9.62 USD ₩13,350 10.08 USD ₩195B 146.86M USD 0 ₩0 0 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$151.00 4.8 USD
+2.03
NT$4.53B 143.89M USD NT$148.00K 4.7K USD NT$148.50 4.72 USD NT$153.50 4.88 USD NT$4.53B 143.89M USD 39.22 NT$3.85 0.12 USD
kr Anapass, Inc. 123860.KQ KR ₩15,110 11.41 USD
+0.94
₩183B 138.27M USD ₩19K 14.7 USD ₩15,030 11.35 USD ₩15,600 11.78 USD ₩183B 138.27M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,520 4.17 USD
+1.1
₩167B 126.09M USD ₩297K 224.06 USD ₩5,370 4.05 USD ₩5,790 4.37 USD ₩167B 126.09M USD 0 ₩0 0 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.60 0.65 USD
0
NT$3.53B 112.19M USD NT$1.00K 31.78 USD NT$20.60 0.65 USD NT$20.60 0.65 USD NT$3.53B 112.19M USD 0 -NT$0.23 -0.007 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$47.80 1.52 USD
+1.92
NT$3.32B 105.58M USD NT$3.00K 95.33 USD NT$47.00 1.49 USD NT$47.80 1.52 USD NT$3.32B 105.58M USD 0 -NT$1.82 -0.05 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,575 1.94 USD
+3
₩118B 88.91M USD ₩138K 103.98 USD ₩2,525 1.91 USD ₩2,660 2.01 USD ₩118B 88.91M USD 0 ₩0 0 USD
de Ideal Power Inc. 5ILA.F DE €4.80 5.54 USD
+3
€76.84M 88.7M USD €4.00K 4.62K USD €4.80 5.54 USD €4.80 5.54 USD €76.84M 88.7M USD 0 -€1.03 -1.1 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹149.10 1.8 USD
-2.17
₹6.88B 83.19M USD ₹24.52K 296.68 USD ₹148.00 1.79 USD ₹152.40 1.84 USD ₹6.88B 83.19M USD 0 -₹5.05 -0.06 USD
jp Densan Co., Ltd. 3640.T JP ¥2,211 14.92 USD
0
¥12B 82.83M USD ¥3K 18.23 USD ¥2,211 14.92 USD ¥2,249 15.18 USD ¥12B 82.83M USD 2.78 ¥793 5.36 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,129 7.62 USD
-0.18
¥12B 82.08M USD ¥35K 238.28 USD ¥1,129 7.62 USD ¥1,161 7.84 USD ¥12B 82.08M USD 9.94 ¥114 0.77 USD
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
jp THine Electronics, Inc. 6769.T JP ¥1,067 7.2 USD
+6.18
¥11B 75.72M USD ¥271K 1.83K USD ¥1,053 7.11 USD ¥1,125 7.59 USD ¥11B 75.72M USD 0 -¥31 -0.2 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-1.89
€64.94M 74.96M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €64.94M 74.96M USD 0 €0.00 0 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.08 0.09 USD
+6.21
THB 2.48B 69.88M USD THB 9.50M 267.3K USD THB 2.86 0.08 USD THB 3.12 0.09 USD THB 2.48B 69.88M USD 0 -THB 0.11 -0.003 USD
de CML Microsystems plc 92M.F DE €2.96 3.42 USD
-3.9
€57.41M 66.27M USD €1.20K 1.39K USD €2.94 3.39 USD €3.08 3.56 USD €57.41M 66.27M USD 37.00 €0.08 0.09 USD
kr Alphachips, Inc. 117670.KQ KR ₩13,450 10.15 USD
+4.43
₩83B 62.29M USD ₩2K 1.35 USD ₩13,000 9.81 USD ₩13,490 10.18 USD ₩83B 62.29M USD 0 ₩0 0 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
+1.45
€53.39M 61.63M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €53.39M 61.63M USD 0 -€0.01 -0.01 USD
kr APS Inc. 054620.KQ KR ₩4,335 3.27 USD
+3.07
₩81B 61.12M USD ₩20K 15.17 USD ₩4,280 3.23 USD ₩4,440 3.35 USD ₩81B 61.12M USD 0 ₩0 0 USD
de CML Microsystems plc 92M.SG DE €2.92 3.37 USD
-3.31
€48.64M 56.15M USD €0.00 0 USD €2.84 3.28 USD €3.14 3.62 USD €48.64M 56.15M USD 36.50 €0.08 0.09 USD
kr Genesem Inc. 217190.KQ KR ₩5,650 4.26 USD
+3.86
₩74B 56.1M USD ₩78K 58.8 USD ₩5,600 4.23 USD ₩5,900 4.45 USD ₩74B 56.1M USD 0 ₩0 0 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,295 8.74 USD
0
¥8B 55.28M USD ¥800 5.4 USD ¥1,295 8.74 USD ¥1,298 8.76 USD ¥8B 55.28M USD 9.19 ¥141 0.95 USD
jp Takatori Corporation 6338.T JP ¥1,530 10.33 USD
+4.22
¥8B 55.08M USD ¥8K 54 USD ¥1,512 10.21 USD ¥1,555 10.5 USD ¥8B 55.08M USD 32.47 ¥47 0.32 USD
kr WINPAC Inc. 097800.KQ KR ₩2,480 1.87 USD
+1.85
₩68B 51.09M USD ₩1M 1.08K USD ₩2,480 1.87 USD ₩3,160 2.39 USD ₩68B 51.09M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,150 3.13 USD
-0.12
₩61B 46.14M USD ₩4K 2.97 USD ₩4,120 3.11 USD ₩4,180 3.16 USD ₩61B 46.14M USD 0 ₩0 0 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.45 0.75 USD
+1.96
NT$1.43B 45.58M USD NT$1.00K 31.78 USD NT$23.45 0.75 USD NT$23.45 0.75 USD NT$1.43B 45.58M USD 80.86 NT$0.29 0.009 USD
tw TM Technology, Inc. 5468.TWO TW NT$21.75 0.69 USD
+9.85
NT$1.28B 40.72M USD NT$105.85K 3.36K USD NT$21.75 0.69 USD NT$21.75 0.69 USD NT$1.28B 40.72M USD 0 -NT$0.65 -0.02 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$17.15 0.54 USD
0
NT$1.25B 39.76M USD NT$42.31K 1.34K USD NT$16.30 0.52 USD NT$18.35 0.58 USD NT$1.25B 39.76M USD 0 -NT$2.36 -0.07 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,700 2.79 USD
+3.5
₩52B 39.58M USD ₩8K 6.33 USD ₩3,575 2.7 USD ₩3,720 2.81 USD ₩52B 39.58M USD 0 ₩0 0 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$32.45 1.03 USD
0
NT$1.20B 38.15M USD NT$4.00K 127.1 USD NT$32.45 1.03 USD NT$33.50 1.06 USD NT$1.20B 38.15M USD 1622.50 NT$0.02 0.0006 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩4,420 3.34 USD
+0.68
₩50B 37.55M USD ₩11K 8.21 USD ₩4,400 3.32 USD ₩4,535 3.42 USD ₩50B 37.55M USD 0 ₩0 0 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.72 0.08 USD
+1.49
THB 1.31B 36.74M USD THB 726.40K 20.44K USD THB 2.64 0.07 USD THB 2.76 0.08 USD THB 1.31B 36.74M USD 18.13 THB 0.15 0.004 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$26.70 0.85 USD
+2.69
NT$1.16B 36.73M USD NT$6.00K 190.65 USD NT$26.30 0.84 USD NT$26.70 0.85 USD NT$1.16B 36.73M USD 0 -NT$4.90 -0.1 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.70 0.66 USD
+2.48
NT$817.88M 25.99M USD NT$6.02K 191.16 USD NT$20.70 0.66 USD NT$20.80 0.66 USD NT$817.88M 25.99M USD 0 NT$0.00 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,775 2.09 USD
+0.54
₩32B 24.16M USD ₩14K 10.92 USD ₩2,660 2.01 USD ₩2,870 2.17 USD ₩32B 24.16M USD 0 ₩0 0 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥778 5.25 USD
+2.1
¥3B 23.06M USD ¥7K 46.58 USD ¥776 5.24 USD ¥803 5.42 USD ¥3B 23.06M USD 0 -¥25 -0.1 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,600 3.47 USD
-1.71
₩30B 22.66M USD ₩9K 6.74 USD ₩4,510 3.4 USD ₩4,755 3.59 USD ₩30B 22.66M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,710 1.29 USD
+3.83
₩26B 19.66M USD ₩25K 19.2 USD ₩1,662 1.25 USD ₩1,750 1.32 USD ₩26B 19.66M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩2,235 1.69 USD
+9.56
₩26B 19.61M USD ₩63K 47.76 USD ₩2,055 1.55 USD ₩2,400 1.81 USD ₩26B 19.61M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩2,085 1.57 USD
+1.46
₩25B 18.94M USD ₩34K 25.76 USD ₩2,065 1.56 USD ₩2,125 1.6 USD ₩25B 18.94M USD 0 ₩0 0 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$12.15 0.39 USD
0
NT$548.69M 17.43M USD NT$6.05K 192.27 USD NT$11.75 0.37 USD NT$12.15 0.39 USD NT$548.69M 17.43M USD 0 -NT$2.55 -0.08 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.75 0.37 USD
0
NT$547.96M 17.41M USD NT$2.03K 64.5 USD NT$11.75 0.37 USD NT$11.80 0.37 USD NT$547.96M 17.41M USD 0 -NT$1.03 -0.03 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,445 1.85 USD
+2.95
₩23B 17.28M USD ₩65K 48.87 USD ₩2,375 1.79 USD ₩2,575 1.94 USD ₩23B 17.28M USD 0 ₩0 0 USD
tw Avid Electronics Corp. 6103.TWO TW NT$36.80 1.17 USD
0
NT$500.66M 15.91M USD NT$10.00 0.32 USD NT$36.80 1.17 USD NT$36.80 1.17 USD NT$500.66M 15.91M USD 0 -NT$0.56 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.54 1.78 USD
-4.94
€12.72M 14.68M USD €754.00 870.37 USD €1.54 1.78 USD €1.54 1.78 USD €12.72M 14.68M USD 0 -€0.25 -0.2 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,988 1.5 USD
+3.65
₩18B 13.74M USD ₩15K 11.52 USD ₩1,919 1.45 USD ₩1,994 1.51 USD ₩18B 13.74M USD 0 ₩0 0 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$23.75 0.75 USD
0
NT$389.02M 12.36M USD NT$15.40K 489.18 USD NT$23.75 0.75 USD NT$23.75 0.75 USD NT$389.02M 12.36M USD 0 -NT$0.64 -0.02 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩678 0.51 USD
+3.04
₩13B 10.02M USD ₩51K 38.49 USD ₩658 0.5 USD ₩689 0.52 USD ₩13B 10.02M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩1,813 1.37 USD
+0.95
₩12B 9.14M USD ₩4K 3.14 USD ₩1,779 1.34 USD ₩1,840 1.39 USD ₩12B 9.14M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.60 1.48 USD
+0.11
NT$0.00 0 USD NT$3.00K 95.33 USD NT$46.60 1.48 USD NT$46.60 1.48 USD NT$0.00 0 USD 6.24 NT$7.46 0.24 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency