Ergebnisseite 6 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Densan Co., Ltd.
3640.T
JP
|
¥2,512 15.49 USD |
+0.6
|
¥14B 85.96M USD | ¥4K 22.81 USD | ¥2,485 15.32 USD | ¥2,514 15.5 USD | ¥14B 85.96M USD | 3.01 | ¥832 5.13 USD | ||
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$52.70 1.67 USD |
+7.33
|
NT$2.49B 78.98M USD | NT$150.74K 4.79K USD | NT$49.25 1.56 USD | NT$53.00 1.68 USD | NT$2.49B 78.98M USD | 37.37 | NT$1.41 0.04 USD | ||
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,915 3.71 USD |
-0.1
|
₩102B 76.76M USD | ₩112K 84.21 USD | ₩4,605 3.48 USD | ₩5,500 4.15 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.58 4.13 USD |
-2.85
|
€66.25M 76.47M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €66.25M 76.47M USD | 0 | -€0.14 -0.1 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.70 1.42 USD |
-1.76
|
NT$2.36B 74.85M USD | NT$49.62K 1.58K USD | NT$44.55 1.42 USD | NT$45.95 1.46 USD | NT$2.36B 74.85M USD | 6.31 | NT$7.08 0.22 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,115 2.35 USD |
+5.06
|
₩95B 71.49M USD | ₩180K 135.99 USD | ₩3,065 2.31 USD | ₩3,435 2.59 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
CML Microsystems plc
92M.SG
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €0.00 0 USD | €3.18 3.67 USD | €3.28 3.79 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,280 4.74 USD |
+6.08
|
₩84B 63.16M USD | ₩407K 307.25 USD | ₩6,180 4.66 USD | ₩7,690 5.8 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥934 5.76 USD |
+0.97
|
¥10B 60.89M USD | ¥34K 209.65 USD | ¥929 5.73 USD | ¥970 5.98 USD | ¥10B 60.89M USD | 282.17 | ¥3 0.02 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,130 4.63 USD |
-4.07
|
₩81B 60.86M USD | ₩370K 279.58 USD | ₩6,000 4.53 USD | ₩6,710 5.06 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$42.85 1.36 USD |
-4.46
|
NT$1.90B 60.52M USD | NT$157.22K 5K USD | NT$42.65 1.36 USD | NT$45.00 1.43 USD | NT$1.90B 60.52M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$24.60 0.78 USD |
+1.44
|
NT$1.77B 56.39M USD | NT$397.33K 12.63K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.77B 56.39M USD | 18.92 | NT$1.30 0.04 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,434 8.84 USD |
+1.2
|
¥9B 55.94M USD | ¥14K 87.56 USD | ¥1,404 8.66 USD | ¥1,447 8.92 USD | ¥9B 55.94M USD | 8.28 | ¥173 1.07 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$402.92M 51.52M USD | HK$3.00K 383.59 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$402.92M 51.52M USD | 41.33 | HK$0.03 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$19.30 0.61 USD |
+3.76
|
NT$1.60B 50.9M USD | NT$76.49K 2.43K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$1.60B 50.9M USD | 0 | -NT$12.80 -0.4 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,436 1.08 USD |
-1.17
|
₩67B 50.27M USD | ₩84K 63.41 USD | ₩1,427 1.08 USD | ₩1,490 1.12 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,760 2.84 USD |
+3.44
|
₩65B 48.75M USD | ₩79K 59.77 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,270 1.71 USD |
+1.11
|
₩62B 46.76M USD | ₩162K 122.09 USD | ₩2,220 1.68 USD | ₩2,370 1.79 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,935 2.97 USD |
-0.25
|
₩58B 43.75M USD | ₩4K 3.37 USD | ₩3,890 2.94 USD | ₩4,010 3.03 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$42.80 1.36 USD |
+0.94
|
NT$1.35B 42.92M USD | NT$33.38K 1.06K USD | NT$42.55 1.35 USD | NT$43.95 1.4 USD | NT$1.35B 42.92M USD | 10.36 | NT$4.13 0.13 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.57
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,257 7.75 USD |
-3.23
|
¥7B 41.34M USD | ¥46K 284.88 USD | ¥1,236 7.62 USD | ¥1,321 8.15 USD | ¥7B 41.34M USD | 26.67 | ¥47 0.29 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$1.25B 39.85M USD | NT$2.15K 68.38 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$1.25B 39.85M USD | 33.60 | NT$0.61 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹71.30 0.86 USD |
-5
|
₹3.29B 39.78M USD | ₹265.30K 3.21K USD | ₹71.30 0.86 USD | ₹76.80 0.93 USD | ₹3.29B 39.78M USD | 0 | -₹4.24 -0.05 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 1.38B 38.9M USD | THB 580.40K 16.33K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩43B 32.28M USD | ₩6K 4.53 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$1.01B 32.06M USD | NT$16.14K 512.69 USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.01B 32.06M USD | 317.50 | NT$0.04 0.001 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.67 1.93 USD |
-7.22
|
€27.45M 31.68M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.67 1.93 USD | €27.45M 31.68M USD | 0 | -€0.75 -0.8 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$995.82M 31.64M USD | NT$63.79K 2.03K USD | NT$19.45 0.62 USD | NT$20.20 0.64 USD | NT$995.82M 31.64M USD | 31.77 | NT$0.62 0.02 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
-1.79
|
€26.50M 30.59M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.50M 30.59M USD | 0 | -€0.01 -0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
-4.33
|
NT$936.37M 29.75M USD | NT$754.73K 23.98K USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$936.37M 29.75M USD | 21.48 | NT$1.08 0.03 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$21.70 0.69 USD |
+1.64
|
NT$884.60M 28.11M USD | NT$43.43K 1.38K USD | NT$21.35 0.68 USD | NT$22.70 0.72 USD | NT$884.60M 28.11M USD | 0 | -NT$1.45 -0.04 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$833.57M 26.49M USD | NT$14.02K 445.62 USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$833.57M 26.49M USD | 19.79 | NT$1.24 0.04 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,610 1.97 USD |
-0.57
|
₩34B 25.78M USD | ₩42K 31.66 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$19.80 0.63 USD |
+8.49
|
NT$782.32M 24.86M USD | NT$207.35K 6.59K USD | NT$18.85 0.6 USD | NT$20.05 0.64 USD | NT$782.32M 24.86M USD | 0 | -NT$0.85 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.50 0.56 USD |
+2.64
|
NT$757.70M 24.08M USD | NT$71.10K 2.26K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$757.70M 24.08M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,640 1.99 USD |
+4.14
|
₩30B 22.43M USD | ₩20K 15.2 USD | ₩2,545 1.92 USD | ₩2,730 2.06 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥819 5.05 USD |
-2.5
|
¥4B 22.17M USD | ¥11K 65.98 USD | ¥813 5.01 USD | ¥839 5.17 USD | ¥4B 22.17M USD | 0 | -¥3 -0.01 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.34 0.3 USD |
+3.43
|
NT$681.50M 21.65M USD | NT$15.05K 478.25 USD | NT$9.34 0.3 USD | NT$9.40 0.3 USD | NT$681.50M 21.65M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,918 1.45 USD |
-0.62
|
₩26B 19.71M USD | ₩20K 14.73 USD | ₩1,872 1.41 USD | ₩1,992 1.5 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.98 2.29 USD |
+0.51
|
€16.38M 18.91M USD | €2.00 2.31 USD | €1.98 2.29 USD | €1.98 2.29 USD | €16.38M 18.91M USD | 0 | -€0.12 -0.1 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,300 2.49 USD |
+0.61
|
₩22B 16.25M USD | ₩2K 1.69 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$478.70M 15.21M USD | NT$16.16K 513.46 USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$478.70M 15.21M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$478.01M 15.19M USD | NT$11.02K 350.13 USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.75 1.01 USD |
+1.11
|
NT$431.96M 13.73M USD | NT$4.00K 127.1 USD | NT$31.70 1.01 USD | NT$31.75 1.01 USD | NT$431.96M 13.73M USD | 79.37 | NT$0.40 0.01 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,187 0.9 USD |
-1.17
|
₩18B 13.67M USD | ₩42K 31.99 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,175 1.64 USD |
-1.14
|
₩18B 13.64M USD | ₩35K 26.35 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,471 1.11 USD |
0
|
₩17B 13.03M USD | ₩103K 77.76 USD | ₩1,424 1.07 USD | ₩1,567 1.18 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,270 0.96 USD |
+2.92
|
₩12B 8.97M USD | ₩30K 22.84 USD | ₩1,230 0.93 USD | ₩1,295 0.98 USD | ₩12B 8.97M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$16.60 0.53 USD |
-4.87
|
NT$271.91M 8.64M USD | NT$124.85K 3.97K USD | NT$15.85 0.5 USD | NT$17.15 0.54 USD | NT$271.91M 8.64M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$12.75 0.41 USD |
-5.2
|
NT$217.11M 6.9M USD | NT$50.31K 1.6K USD | NT$12.75 0.41 USD | NT$13.45 0.43 USD | NT$217.11M 6.9M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩187K 140.86 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩811 0.61 USD |
-13.35
|
₩8B 5.99M USD | ₩1M 819.71 USD | ₩781 0.59 USD | ₩1,076 0.81 USD | ₩8B 5.99M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
NeoMagic
NMGC
US
|
$0.02 — |
0
|
$1.31M — | $200.00 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.11 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.40 1.44 USD |
0
|
NT$0.00 0 USD | NT$5.37K 170.63 USD | NT$45.40 1.44 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 6.08 | NT$7.46 0.24 USD | ||
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
