Ergebnisseite 6 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Alle Bereiche
- Technologie (567)
Halbleiter (567)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magnachip Semiconductor Corporation SMG.F | €5.65 6.52 USD |
-2.59
|
€205.89M 237.67M USD | €7.00 8.08 USD | €5.65 6.52 USD | €5.65 6.52 USD | €205.89M 237.67M USD | 0 | -€0.36 -0.4 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,930.00 209.75 USD |
+0.33
|
ILA 81.15B 236.64M USD | ILA 29.18K 85.1 USD | ILA 71,880.00 209.6 USD | ILA 72,890.00 212.54 USD | ILA 81.15B 236.64M USD | 115.27 | ILA 6.24 0.02 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,130 11.42 USD |
+8.54
|
₩309B 233.29M USD | ₩102K 76.61 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩309B 233.29M USD | 0 | ₩0 0 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,794 18.86 USD |
+0.72
|
¥34B 230.9M USD | ¥46K 311.86 USD | ¥2,768 18.68 USD | ¥2,804 18.93 USD | ¥34B 230.9M USD | 6.89 | ¥405 2.73 USD | ||
| centrotherm international AG CTNK.F | €9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €240.00 277.04 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 5.57 | €1.64 1.89 USD | ||
| Kalray S.A. 3FS.F | €12.00 13.85 USD |
+3.27
|
€185.55M 214.19M USD | €2.20K 2.54K USD | €12.00 13.85 USD | €12.00 13.85 USD | €185.55M 214.19M USD | 0 | -€0.37 -0.4 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.1
|
₩256B 193.13M USD | ₩359K 270.63 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,750 3.59 USD |
+11.11
|
₩241B 182.19M USD | ₩403K 304.17 USD | ₩4,405 3.33 USD | ₩4,770 3.6 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,170 8.43 USD |
+4.3
|
₩231B 174.44M USD | ₩38K 28.9 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,433 16.42 USD |
-5.51
|
¥26B 173.96M USD | ¥225K 1.52K USD | ¥2,380 16.07 USD | ¥2,620 17.69 USD | ¥26B 173.96M USD | 22.23 | ¥109 0.74 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹170.00 2.06 USD |
+2.37
|
₹13.53B 163.66M USD | ₹58.87K 712.19 USD | ₹167.25 2.02 USD | ₹172.00 2.08 USD | ₹13.53B 163.66M USD | 168.31 | ₹1.01 0.01 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €12.90 14.89 USD |
-5.84
|
€136.64M 157.73M USD | €171.00 197.39 USD | €12.90 14.89 USD | €12.90 14.89 USD | €136.64M 157.73M USD | 21.86 | €0.59 0.68 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$152.50 4.85 USD |
+1.33
|
NT$4.57B 145.32M USD | NT$104.99K 3.34K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$4.57B 145.32M USD | 39.61 | NT$3.85 0.12 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,390 11.62 USD |
+3.22
|
₩187B 140.84M USD | ₩48K 36.2 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,310 9.29 USD |
+9.71
|
₩182B 137.16M USD | ₩223K 168.59 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,670 4.28 USD |
+10.74
|
₩172B 129.51M USD | ₩477K 360.37 USD | ₩5,140 3.88 USD | ₩5,730 4.33 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$7.06K 224.3 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| Ideal Power Inc. 5ILA.F | €5.95 6.87 USD |
0
|
€95.25M 109.95M USD | €4.00K 4.62K USD | €5.00 5.77 USD | €5.95 6.87 USD | €95.25M 109.95M USD | 0 | -€1.03 -1.1 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.70 1.52 USD |
0
|
NT$3.32B 105.36M USD | NT$92.49K 2.94K USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$3.32B 105.36M USD | 0 | -NT$1.82 -0.05 USD | ||
| AXELL Corporation 6730.T | ¥1,241 8.38 USD |
+9.15
|
¥13B 90.22M USD | ¥537K 3.63K USD | ¥1,131 7.63 USD | ¥1,266 8.55 USD | ¥13B 90.22M USD | 10.92 | ¥114 0.77 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,590 1.96 USD |
+9.28
|
₩118B 89.43M USD | ₩621K 468.89 USD | ₩2,450 1.85 USD | ₩2,630 1.99 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.05 1.85 USD |
-0.13
|
₹7.06B 85.39M USD | ₹15.34K 185.64 USD | ₹151.30 1.83 USD | ₹156.00 1.89 USD | ₹7.06B 85.39M USD | 0 | -₹5.16 -0.06 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,245 15.15 USD |
-0.36
|
¥12B 84.1M USD | ¥10K 65.48 USD | ¥2,232 15.07 USD | ¥2,287 15.44 USD | ¥12B 84.1M USD | 2.83 | ¥793 5.35 USD | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
0
|
€67.44M 77.85M USD | €966.00 1.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 77.85M USD | 0 | €0.00 0 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,070 7.22 USD |
-1.56
|
¥11B 75.93M USD | ¥132K 894.41 USD | ¥1,040 7.02 USD | ¥1,104 7.45 USD | ¥11B 75.93M USD | 0 | -¥31 -0.2 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 3.10 0.09 USD |
+5.44
|
THB 2.50B 70.33M USD | THB 5.37M 150.97K USD | THB 2.96 0.08 USD | THB 3.12 0.09 USD | THB 2.50B 70.33M USD | 0 | -THB 0.11 -0.003 USD | ||
| CML Microsystems plc 92M.F | €2.92 3.37 USD |
-4.58
|
€56.64M 65.38M USD | €1.20K 1.39K USD | €2.92 3.37 USD | €2.92 3.37 USD | €56.64M 65.38M USD | 36.50 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.25 USD |
-5.31
|
€54.54M 62.95M USD | €13.40K 15.47K USD | €0.21 0.25 USD | €0.21 0.25 USD | €54.54M 62.95M USD | 0 | -€0.01 -0.01 USD | ||
| CML Microsystems plc 92M.SG | €3.14 3.62 USD |
+1.99
|
€52.31M 60.38M USD | €0.00 0 USD | €3.08 3.56 USD | €3.14 3.62 USD | €52.31M 60.38M USD | 39.25 | €0.08 0.09 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,650 9.55 USD |
+7.39
|
₩78B 58.59M USD | ₩8K 6.29 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
| Takatori Corporation 6338.T | ¥1,627 10.98 USD |
-2.4
|
¥9B 58.57M USD | ¥27K 179.56 USD | ¥1,616 10.91 USD | ¥1,705 11.51 USD | ¥9B 58.57M USD | 34.48 | ¥47 0.32 USD | ||
| APS Inc. 054620.KQ | ₩4,130 3.12 USD |
+0.12
|
₩77B 58.23M USD | ₩59K 44.84 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,280 8.64 USD |
-0.08
|
¥8B 54.64M USD | ¥1K 9.45 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥8B 54.64M USD | 9.09 | ¥141 0.95 USD | ||
| Genesem Inc. 217190.KQ | ₩5,490 4.14 USD |
+10.91
|
₩72B 54.51M USD | ₩246K 185.58 USD | ₩5,020 3.79 USD | ₩5,680 4.29 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,120 3.11 USD |
+1.35
|
₩61B 45.81M USD | ₩21K 16.08 USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
0
|
NT$1.44B 45.78M USD | NT$113.00 3.59 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$34.60 1.1 USD |
+5.81
|
NT$1.28B 40.68M USD | NT$58.21K 1.85K USD | NT$32.75 1.04 USD | NT$34.75 1.1 USD | NT$1.28B 40.68M USD | 1730.00 | NT$0.02 0.0006 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$17.15 0.54 USD |
+4.89
|
NT$1.25B 39.76M USD | NT$50.53K 1.61K USD | NT$16.00 0.51 USD | NT$17.15 0.54 USD | NT$1.25B 39.76M USD | 0 | -NT$2.36 -0.07 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 1.37B 38.63M USD | THB 890.60K 25.06K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 1.37B 38.63M USD | 19.06 | THB 0.15 0.004 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,600 2.72 USD |
+3.75
|
₩51B 38.51M USD | ₩15K 11.29 USD | ₩3,470 2.62 USD | ₩3,600 2.72 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,867 1.41 USD |
+2.98
|
₩51B 38.46M USD | ₩61K 45.71 USD | ₩1,820 1.37 USD | ₩1,900 1.43 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,320 3.26 USD |
+9.23
|
₩49B 36.7M USD | ₩61K 45.73 USD | ₩3,955 2.99 USD | ₩4,430 3.34 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.40 0.84 USD |
-1.31
|
NT$1.14B 36.32M USD | NT$83.80K 2.66K USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$1.14B 36.32M USD | 0 | -NT$4.90 -0.1 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.20 0.55 USD |
-1.43
|
NT$1.01B 32.2M USD | NT$34.75K 1.1K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.01B 32.2M USD | 0 | -NT$0.65 -0.02 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.40 0.68 USD |
-0.93
|
NT$845.54M 26.87M USD | NT$82.53K 2.62K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$845.54M 26.87M USD | 0 | NT$0.00 0 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥846 5.71 USD |
-2.76
|
¥4B 25.08M USD | ¥39K 264.61 USD | ¥845 5.7 USD | ¥899 6.07 USD | ¥4B 25.08M USD | 0 | -¥25 -0.1 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,675 3.53 USD |
+5.41
|
₩30B 23.02M USD | ₩22K 16.3 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,535 1.91 USD |
-0.59
|
₩29B 22.07M USD | ₩40K 30.29 USD | ₩2,505 1.89 USD | ₩2,645 2 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,687 1.27 USD |
+3.12
|
₩26B 19.4M USD | ₩78K 59.06 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,085 1.57 USD |
+0.97
|
₩25B 18.94M USD | ₩33K 25.19 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$557.73M 17.72M USD | NT$39.81K 1.26K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$557.73M 17.72M USD | 0 | -NT$2.55 -0.08 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$37.60K 1.19K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,350 1.77 USD |
+4.44
|
₩22B 16.6M USD | ₩84K 63.2 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$36.80 1.17 USD |
+4.25
|
NT$500.66M 15.91M USD | NT$5.10K 162.09 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,760 1.33 USD |
+2.33
|
₩20B 15.44M USD | ₩99K 74.93 USD | ₩1,640 1.24 USD | ₩1,760 1.33 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.56 1.8 USD |
+1.96
|
€12.88M 14.87M USD | €754.00 870.37 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.88M 14.87M USD | 0 | -€0.25 -0.2 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,959 1.48 USD |
-2.54
|
₩18B 13.54M USD | ₩25K 19.04 USD | ₩1,940 1.46 USD | ₩2,130 1.61 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$23.30 0.74 USD |
+9.91
|
NT$381.65M 12.13M USD | NT$96.25K 3.06K USD | NT$21.80 0.69 USD | NT$23.30 0.74 USD | NT$381.65M 12.13M USD | 0 | -NT$0.64 -0.02 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩680 0.51 USD |
+4.45
|
₩13B 10.05M USD | ₩212K 160.04 USD | ₩651 0.49 USD | ₩735 0.55 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,794 1.35 USD |
+4.24
|
₩12B 9.04M USD | ₩18K 13.7 USD | ₩1,721 1.3 USD | ₩1,896 1.43 USD | ₩12B 9.04M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$46.45 1.48 USD |
+0.22
|
NT$0.00 0 USD | NT$19.84K 630.42 USD | NT$46.35 1.47 USD | NT$46.45 1.48 USD | NT$0.00 0 USD | 6.22 | NT$7.46 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||