結果ページ6 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMicron Technology Corp. 4925.TWO | $60 1.91 USD |
-2.11
|
$3.89B 123.51M USD | $190.21K 6.04K USD | $59.8 1.9 USD | $61 1.94 USD | $3.89B 123.51M USD | 0 | -$2.09 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161.5 5.13 USD |
+2.54
|
$3.63B 115.35M USD | $78.64K 2.5K USD | $156 4.96 USD | $165.5 5.26 USD | $3.63B 115.35M USD | 86.36 | $1.87 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $73.3 2.33 USD |
+0.55
|
$3.35B 106.49M USD | $45.09K 1.43K USD | $73 2.32 USD | $73.8 2.35 USD | $3.35B 106.49M USD | 61.08 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.3 1.66 USD |
-0.19
|
$3.33B 105.86M USD | $68.28K 2.17K USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.33B 105.86M USD | 66.20 | $0.79 0.03 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4099 0.45 USD |
-7.59
|
$96.14M 105.09M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $96.14M 105.09M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $4.25 4.65 USD |
-8.21
|
$89.94M 98.32M USD | $1.16K 1.27K USD | $4.25 4.65 USD | $4.32 4.72 USD | $89.94M 98.32M USD | 4.82 | $0.88 0.96 USD | |
| AXELL Corporation 6730.T | $1,273 8.59 USD |
+2.33
|
$13.92B 93.97M USD | $67.5K 455.64 USD | $1,237 8.35 USD | $1,276 8.61 USD | $13.92B 93.97M USD | 8.01 | $158.73 1.07 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.02 USD |
-2.22
|
$83.41M 91.18M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $83.41M 91.18M USD | 2.20 | $0.01 0.01 USD | |
| AUK Corp. 017900.KS | $2,305 1.74 USD |
+1.09
|
$116.09B 87.63M USD | $237.11K 178.98 USD | $2,265 1.71 USD | $2,335 1.76 USD | $116.09B 87.63M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $4.18 4.57 USD |
-0.95
|
$73.61M 80.47M USD | $0 0 USD | $4.18 4.57 USD | $4.28 4.68 USD | $73.61M 80.47M USD | 13.06 | $0.32 0.35 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.78 0.08 USD |
+0.72
|
$2.83B 79.66M USD | $774.4K 21.79K USD | $2.76 0.08 USD | $2.82 0.08 USD | $2.83B 79.66M USD | 7.51 | $0.37 0.01 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $64.2 2.04 USD |
-0.92
|
$2.4B 76.29M USD | $38K 1.21K USD | $64 2.03 USD | $65 2.07 USD | $2.4B 76.29M USD | 28.78 | $2.23 0.07 USD | |
| Archer Materials ARRXF | $0.27 — |
+1.9
|
$68.3M — | $2.58K — | $0.27 — | $0.27 — | $68.3M — | 0 | -$0.02 — | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $4.96 0.14 USD |
-1.78
|
$2.38B 66.99M USD | $516.7K 14.54K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.38B 66.99M USD | 14.17 | $0.35 0.009 USD | |
| Archer Materials Limited 38A.F | $0.23 0.25 USD |
-1.69
|
$61.04M 66.73M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.04M 66.73M USD | 0 | -$0.02 -0.02 USD | |
| THine Electronics, Inc. 6769.T | $924 6.24 USD |
-0.22
|
$9.86B 66.53M USD | $43.2K 291.61 USD | $922 6.22 USD | $933 6.3 USD | $9.86B 66.53M USD | 0 | -$12.22 -0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.25 1.25 USD |
-0.88
|
$2.09B 66.5M USD | $226.36K 7.19K USD | $39.25 1.25 USD | $40.7 1.29 USD | $2.09B 66.5M USD | 0 | -$1.39 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.15 1.05 USD |
-0.15
|
$2.03B 64.44M USD | $13.81K 438.69 USD | $33.1 1.05 USD | $33.35 1.06 USD | $2.03B 64.44M USD | 9.95 | $3.33 0.11 USD | |
| Pixelworks, Inc. PXLX.F | $0.9799 1.07 USD |
-1.01
|
$57.43M 62.78M USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $57.43M 62.78M USD | 0 | -$0.44 -0.4 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,989 13.43 USD |
-0.3
|
$8.8B 59.42M USD | $12.4K 83.7 USD | $1,986 13.41 USD | $2,006 13.54 USD | $8.8B 59.42M USD | 18.84 | $105.54 0.71 USD | |
| Densan Co., Ltd. 3640.T | $1,487 10.04 USD |
-0.34
|
$8.61B 58.14M USD | $1.2K 8.1 USD | $1,487 10.04 USD | $1,492 10.07 USD | $8.61B 58.14M USD | 6.19 | $240.21 1.62 USD | |
| Grade Upon Technology Corp 6739.TWO | $90.4 2.87 USD |
-0.44
|
$1.82B 57.84M USD | $1.17K 37.08 USD | $87.1 2.77 USD | $90.9 2.89 USD | $1.82B 57.84M USD | 25.11 | $3.6 0.11 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,800 18.9 USD |
-1.1
|
$8.42B 56.81M USD | $3.4K 22.95 USD | $2,779 18.76 USD | $2,831 19.11 USD | $8.42B 56.81M USD | 20.02 | $139.85 0.94 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $478 3.23 USD |
0
|
$8.17B 55.18M USD | $13K 87.75 USD | $478 3.23 USD | $479 3.23 USD | $8.17B 55.18M USD | 98.96 | $4.83 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.85 0.63 USD |
+0.51
|
$1.58B 50.11M USD | $64K 2.03K USD | $19.7 0.63 USD | $19.95 0.63 USD | $1.58B 50.11M USD | 45.11 | $0.44 0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.95 1.49 USD |
-0.32
|
$1.57B 49.74M USD | $95.02K 3.02K USD | $46.9 1.49 USD | $47.1 1.5 USD | $1.57B 49.74M USD | 78.25 | $0.6 0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $27.3 0.87 USD |
-2.5
|
$1.56B 49.42M USD | $26.49K 841.82 USD | $27.1 0.86 USD | $29 0.92 USD | $1.56B 49.42M USD | 0 | -$5.01 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.55 1.07 USD |
+1.05
|
$1.45B 46.01M USD | $42.1K 1.34K USD | $33.1 1.05 USD | $33.8 1.07 USD | $1.45B 46.01M USD | 0 | -$4.03 -0.1 USD | |
| Sequans Communications S.A. 6SQB.F | $0.6199 0.68 USD |
+38.39
|
$39.92M 43.64M USD | $1.09K 1.19K USD | $0.44 0.48 USD | $0.6199 0.68 USD | $39.92M 43.64M USD | 0 | -$0.66 -0.7 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,300 38.78 USD |
-2.35
|
$14.76B 43.05M USD | $357.58K 1.04K USD | $13,180 38.43 USD | $13,650 39.8 USD | $14.76B 43.05M USD | 8.10 | $16.4 0.05 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.9 0.38 USD |
0
|
$1.3B 41.42M USD | $4 0.13 USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.3B 41.42M USD | 0 | -$2.92 -0.09 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.75 0.5 USD |
+9.76
|
$1.27B 40.29M USD | $1.05M 33.21K USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.27B 40.29M USD | 0 | -$2.93 -0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34.05 1.08 USD |
+0.44
|
$1.26B 40.03M USD | $5.1K 162.05 USD | $33.8 1.07 USD | $34.05 1.08 USD | $1.26B 40.03M USD | 0 | -$1.66 -0.05 USD | |
| WILLTEC Co.,Ltd. 7087.T | $921 6.22 USD |
+0.88
|
$5.91B 39.92M USD | $13.9K 93.83 USD | $913 6.16 USD | $940 6.35 USD | $5.91B 39.92M USD | 9.54 | $96.5 0.65 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $36.35 1.16 USD |
+2.54
|
$1.17B 37.08M USD | $404.67K 12.86K USD | $35.5 1.13 USD | $38.95 1.24 USD | $1.17B 37.08M USD | 0 | -$1.3 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.8 0.76 USD |
-2.86
|
$1.05B 33.5M USD | $38.73K 1.23K USD | $23.75 0.75 USD | $25.4 0.81 USD | $1.05B 33.5M USD | 0 | -$1.73 -0.05 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $941 0.71 USD |
+0.32
|
$41.27B 31.15M USD | $51.04K 38.52 USD | $930 0.7 USD | $950 0.72 USD | $41.27B 31.15M USD | 0 | $0 0 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.6 1.16 USD |
+1.24
|
$977.26M 31.05M USD | $17.02K 540.69 USD | $36.5 1.16 USD | $37.9 1.2 USD | $977.26M 31.05M USD | 0 | -$3.54 -0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.6 0.65 USD |
0
|
$960.68M 30.53M USD | $16.64K 528.77 USD | $20.5 0.65 USD | $20.6 0.65 USD | $960.68M 30.53M USD | 36.14 | $0.57 0.02 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| iROC Co., Ltd. 3555.TWO | $36.65 1.16 USD |
-3.3
|
$944.21M 30M USD | $57.65K 1.83K USD | $36.6 1.16 USD | $37.9 1.2 USD | $944.21M 30M USD | 0 | -$1.22 -0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.55 0.62 USD |
+1.82
|
$882.88M 28.05M USD | $124.77K 3.96K USD | $19.2 0.61 USD | $19.6 0.62 USD | $882.88M 28.05M USD | 0 | -$0.92 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $29.9 0.95 USD |
+2.05
|
$866.31M 27.53M USD | $27.1K 861.01 USD | $29.25 0.93 USD | $30.45 0.97 USD | $866.31M 27.53M USD | 0 | -$1.57 -0.04 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $397 0.3 USD |
+1.79
|
$33.51B 25.29M USD | $221.85K 167.46 USD | $388 0.29 USD | $399 0.3 USD | $33.51B 25.29M USD | 0 | $0 0 USD | |
| TM Technology, Inc. 5468.TWO | $18.75 0.6 USD |
+0.27
|
$671.68M 21.34M USD | $60.09K 1.91K USD | $18.45 0.59 USD | $18.8 0.6 USD | $671.68M 21.34M USD | 0 | -$1.27 -0.04 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.55 0.07 USD |
+1.85
|
$140.65M 17.98M USD | $83K 10.61K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $140.65M 17.98M USD | 0 | -$0.69 -0.08 USD | |
| Avid Electronics Corp. 6103.TWO | $38.45 1.22 USD |
0
|
$523.11M 16.62M USD | $1K 31.78 USD | $38.45 1.22 USD | $38.45 1.22 USD | $523.11M 16.62M USD | 3845.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.1 0.83 USD |
-1.69
|
$391.5M 12.44M USD | $9K 285.98 USD | $26 0.83 USD | $26.2 0.83 USD | $391.5M 12.44M USD | 0 | -$0.36 -0.01 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.54 — |
-2.01
|
$11.42M — | $6.82K — | $0 — | $0 — | $11.42M — | 0.23 | $0.28 — | |
| SemiLEDs Corporation 6LD1.F | $1.38 1.51 USD |
-0.72
|
$10.04M 10.98M USD | $90 98.38 USD | $1.38 1.51 USD | $1.38 1.51 USD | $10.04M 10.98M USD | 0 | -$0.52 -0.5 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| QPL International Holdings Limited 0243.HK | $0.17 0.02 USD |
-2.86
|
$49.09M 6.28M USD | $7.5K 958.97 USD | $0.17 0.02 USD | $0.19 0.02 USD | $49.09M 6.28M USD | 0 | -$0.34 -0.04 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.75M 5.19M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $930 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $3.1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
| CML Microsystems plc CML.L | $387.5 0 USD |
-1.9
|
$62.39M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $62.39M 0 USD | 13.83 | $0.28 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$45.47M 0 USD | $314.27K 0 USD | $6 0 USD | $8 0 USD | $45.47M 0 USD | 0 | -$0.06 0 USD | |
| Alphawave IP Group plc AWE.L | $129 0 USD |
-0.46
|
$942.86M 0 USD | $45.11K 0 USD | $0 0 USD | $0 0 USD | $942.86M 0 USD | 0 | -$0.06 0 USD | |
| Broadcom Inc. AVGO.BA | $43,063.5 50.9 USD |
+4.56
|
$0 0 USD | $926 1.09 USD | $40,924.5 48.37 USD | $43,075 50.92 USD | $0 0 USD | 594.93 | $72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
0
|
$0 0 USD | $7.1K 225.6 USD | $43.35 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||