結果ページ6 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
ハイテク (567)
- {{item.name}}
- 全てのセクター
- ハイテク (567)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥316 2.13 USD |
0
|
¥35B 235.85M USD | ¥206K 1.39K USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥35B 235.85M USD | 19.37 | ¥16 0.11 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
0
|
€197.87M 228.41M USD | €1.67K 1.93K USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,730 18.43 USD |
+1.71
|
¥33B 225.61M USD | ¥51K 342.91 USD | ¥2,694 18.19 USD | ¥2,735 18.46 USD | ¥33B 225.61M USD | 6.74 | ¥405 2.73 USD | ||
LB Semicon Inc.
061970.KQ
KR
|
₩4,135 3.12 USD |
-6.34
|
₩251B 189.63M USD | ₩553K 417.76 USD | ₩4,125 3.11 USD | ₩4,650 3.51 USD | ₩251B 189.63M USD | 0 | ₩0 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.46 5.15 USD |
+5.69
|
€162.79M 187.91M USD | €1.10K 1.27K USD | €4.32 4.99 USD | €4.46 5.15 USD | €162.79M 187.91M USD | 0 | -€0.36 -0.4 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,585 17.45 USD |
+2.38
|
¥27B 184.83M USD | ¥82K 550.15 USD | ¥2,550 17.21 USD | ¥2,714 18.32 USD | ¥27B 184.83M USD | 23.64 | ¥109 0.74 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,900 8.98 USD |
-8.46
|
₩243B 183.48M USD | ₩136K 102.81 USD | ₩11,890 8.98 USD | ₩13,410 10.12 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,350 3.28 USD |
+3.2
|
₩230B 173.46M USD | ₩712K 537.45 USD | ₩4,130 3.12 USD | ₩4,750 3.59 USD | ₩230B 173.46M USD | 0 | ₩0 0 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.90 16.05 USD |
+2.96
|
€147.23M 169.96M USD | €83.00 95.81 USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.23M 169.96M USD | 23.16 | €0.60 0.69 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.55 1.97 USD |
-1.22
|
₹12.93B 156.49M USD | ₹59.87K 724.36 USD | ₹162.00 1.96 USD | ₹167.05 2.02 USD | ₹12.93B 156.49M USD | 162.55 | ₹1.00 0.01 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.30 9.58 USD |
-6.32
|
€128.34M 148.15M USD | €650.00 750.32 USD | €8.30 9.58 USD | €8.30 9.58 USD | €128.34M 148.15M USD | 0 | -€0.37 -0.4 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,030 6.82 USD |
-0.66
|
₩195B 147.36M USD | ₩34K 25.39 USD | ₩8,770 6.62 USD | ₩9,170 6.92 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,250 11.51 USD |
+0.93
|
₩185B 139.56M USD | ₩66K 49.62 USD | ₩14,340 10.82 USD | ₩15,400 11.62 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$4.17B 132.49M USD | NT$66.95K 2.13K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,270 7.75 USD |
-3.93
|
₩152B 114.43M USD | ₩146K 109.9 USD | ₩10,230 7.72 USD | ₩11,180 8.44 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$3.00K 95.33 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$3.48B 110.66M USD | NT$111.12K 3.53K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$3.48B 110.66M USD | 0 | -NT$1.82 -0.05 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,435 3.35 USD |
-4.11
|
₩135B 101.78M USD | ₩173K 130.63 USD | ₩4,200 3.17 USD | ₩4,800 3.62 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,273 15.34 USD |
-0.18
|
¥13B 85.15M USD | ¥20K 131.63 USD | ¥2,273 15.34 USD | ¥2,377 16.05 USD | ¥13B 85.15M USD | 2.86 | ¥793 5.36 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,194 8.06 USD |
-0.5
|
¥13B 84.73M USD | ¥120K 811.38 USD | ¥1,158 7.82 USD | ¥1,234 8.33 USD | ¥13B 84.73M USD | 0 | -¥31 -0.2 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,450 1.85 USD |
-7.37
|
₩112B 84.59M USD | ₩866K 653.95 USD | ₩2,450 1.85 USD | ₩2,860 2.16 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,158 7.82 USD |
+2.03
|
¥12B 84.18M USD | ¥21K 139.73 USD | ¥1,150 7.76 USD | ¥1,175 7.93 USD | ¥12B 84.18M USD | 10.14 | ¥114 0.77 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹26.73K 323.35 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.16 -0.06 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.50 5.19 USD |
-4.26
|
€72.04M 83.15M USD | €4.00K 4.62K USD | €4.50 5.19 USD | €4.50 5.19 USD | €72.04M 83.15M USD | 0 | -€1.05 -1.2 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.64 0.1 USD |
+4
|
THB 2.94B 82.59M USD | THB 1.06M 29.88K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.94B 82.59M USD | 0 | -THB 0.11 -0.003 USD | ||
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.96
|
€62.44M 72.08M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,789 12.08 USD |
-0.89
|
¥10B 64.4M USD | ¥50K 335.49 USD | ¥1,762 11.89 USD | ¥1,850 12.49 USD | ¥10B 64.4M USD | 37.97 | ¥47 0.32 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
+2.1
|
€48.64M 56.15M USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €48.64M 56.15M USD | 0 | €0.00 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
+0.15
|
¥8B 55.49M USD | ¥400 2.7 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,670 2.77 USD |
-1.21
|
₩69B 51.74M USD | ₩66K 49.66 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.18 0.2 USD |
-6.7
|
€44.70M 51.6M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.70M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,150 3.89 USD |
0
|
₩68B 51.13M USD | ₩83K 62.88 USD | ₩5,050 3.81 USD | ₩5,550 4.19 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,200 6.94 USD |
-9.98
|
₩61B 46.26M USD | ₩27K 20.31 USD | ₩9,200 6.94 USD | ₩10,740 8.11 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,065 3.07 USD |
-1.93
|
₩60B 45.2M USD | ₩18K 13.44 USD | ₩3,970 3 USD | ₩4,280 3.23 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,970 1.49 USD |
-7.73
|
₩54B 40.58M USD | ₩462K 348.89 USD | ₩1,970 1.49 USD | ₩2,270 1.71 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 1.34B 37.82M USD | THB 890.70K 25.06K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$1.19B 37.68M USD | NT$21.42K 680.56 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.68M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.15 0.86 USD |
-1.99
|
NT$1.18B 37.35M USD | NT$97.57K 3.1K USD | NT$27.15 0.86 USD | NT$28.30 0.9 USD | NT$1.18B 37.35M USD | 0 | -NT$4.90 -0.1 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,200 2.42 USD |
-3.47
|
₩46B 35.02M USD | ₩23K 17.48 USD | ₩3,140 2.37 USD | ₩3,400 2.57 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,560 2.69 USD |
-4.81
|
₩40B 30.24M USD | ₩31K 23.06 USD | ₩3,505 2.65 USD | ₩3,810 2.88 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.00 0.7 USD |
-0.45
|
NT$869.24M 27.62M USD | NT$47.54K 1.51K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$869.24M 27.62M USD | 0 | NT$0.00 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥888 5.99 USD |
-0.78
|
¥4B 26.32M USD | ¥8K 50.63 USD | ¥875 5.91 USD | ¥905 6.11 USD | ¥4B 26.32M USD | 0 | -¥25 -0.1 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$749.66M 23.82M USD | NT$635.85K 20.2K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$749.66M 23.82M USD | 0 | -NT$2.55 -0.08 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,485 1.88 USD |
-0.6
|
₩29B 21.64M USD | ₩45K 33.93 USD | ₩2,350 1.77 USD | ₩2,615 1.97 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,085 3.08 USD |
+2.51
|
₩27B 20.12M USD | ₩2K 1.73 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$564.28M 17.93M USD | NT$45.17K 1.44K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$564.28M 17.93M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,464 1.11 USD |
-1.94
|
₩22B 16.84M USD | ₩122K 92.2 USD | ₩1,456 1.1 USD | ₩1,550 1.17 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,716 1.3 USD |
-4.13
|
₩21B 15.59M USD | ₩44K 33.03 USD | ₩1,690 1.28 USD | ₩1,824 1.38 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,150 1.62 USD |
-6.52
|
₩20B 15.19M USD | ₩68K 51.17 USD | ₩2,140 1.62 USD | ₩2,425 1.83 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,590 1.2 USD |
+8.24
|
₩18B 13.95M USD | ₩86K 64.69 USD | ₩1,420 1.07 USD | ₩1,592 1.2 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.45 1.67 USD |
-5.84
|
€11.97M 13.82M USD | €754.00 870.37 USD | €1.45 1.67 USD | €1.45 1.67 USD | €11.97M 13.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.05 0.99 USD |
-2.97
|
NT$422.43M 13.42M USD | NT$1.15K 36.38 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$422.43M 13.42M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$377.56M 12M USD | NT$71.76K 2.28K USD | NT$22.20 0.71 USD | NT$23.85 0.76 USD | NT$377.56M 12M USD | 0 | -NT$0.64 -0.02 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,070 1.56 USD |
+2.22
|
₩14B 10.44M USD | ₩192K 144.74 USD | ₩2,025 1.53 USD | ₩2,350 1.77 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩650 0.49 USD |
+9.8
|
₩13B 9.6M USD | ₩2M 1.51K USD | ₩558 0.42 USD | ₩738 0.56 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,259 0.95 USD |
-29.98
|
₩12B 8.7M USD | ₩650K 490.66 USD | ₩1,259 0.95 USD | ₩1,884 1.42 USD | ₩12B 8.7M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
0
|
NT$0.00 0 USD | NT$15.20K 483.11 USD | NT$46.75 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||