$2.23T
Toplam piyasa değeri
$75.61B
Toplam hacim
BTC 56.22%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (567)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
jp JALCO Holdings Inc. 6625.T JP ¥316 2.13 USD
-0.94
¥35B 235.85M USD ¥228K 1.54K USD ¥316 2.13 USD ¥322 2.17 USD ¥35B 235.85M USD 19.38 ¥16 0.11 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.40 10.85 USD
0
€198.93M 229.63M USD €56.00 64.64 USD €9.35 10.79 USD €9.40 10.85 USD €198.93M 229.63M USD 10.32 €0.91 1.05 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,701 18.23 USD
-2
¥33B 223.21M USD ¥61K 409.74 USD ¥2,701 18.23 USD ¥2,760 18.63 USD ¥33B 223.21M USD 6.67 ¥405 2.73 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,570 3.45 USD
-12.95
₩278B 209.58M USD ₩528K 398.59 USD ₩4,570 3.45 USD ₩5,290 3.99 USD ₩278B 209.58M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩13,150 9.93 USD
-9.12
₩269B 202.76M USD ₩163K 122.91 USD ₩13,150 9.93 USD ₩14,540 10.98 USD ₩269B 202.76M USD 0 ₩0 0 USD
de Magnachip Semiconductor Corporation SMG.F DE €4.58 5.29 USD
-8.03
€167.17M 192.97M USD €3.60K 4.16K USD €4.58 5.29 USD €4.78 5.52 USD €167.17M 192.97M USD 0 -€0.36 -0.4 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,601 17.56 USD
+0.7
¥28B 185.97M USD ¥182K 1.23K USD ¥2,501 16.88 USD ¥2,744 18.52 USD ¥28B 185.97M USD 23.80 ¥109 0.74 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
de Torex Semiconductor Ltd. 8KH.F DE €13.80 15.93 USD
0
€146.17M 168.73M USD €83.00 95.81 USD €13.80 15.93 USD €13.80 15.93 USD €146.17M 168.73M USD 23.38 €0.59 0.68 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,210 3.18 USD
-14.08
₩222B 167.88M USD ₩824K 621.85 USD ₩4,190 3.16 USD ₩4,830 3.65 USD ₩222B 167.88M USD 0 ₩0 0 USD
de Kalray S.A. 3FS.F DE €9.07 10.47 USD
+4.86
€140.25M 161.89M USD €650.00 750.32 USD €9.07 10.47 USD €9.07 10.47 USD €140.25M 161.89M USD 0 -€0.37 -0.4 USD
in Rir Power Electronics Limited RIR.BO IN ₹162.90 1.97 USD
-2.34
₹12.96B 156.82M USD ₹144.70K 1.75K USD ₹157.10 1.9 USD ₹167.75 2.03 USD ₹12.96B 156.82M USD 159.70 ₹1.02 0.01 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,820 6.66 USD
-10
₩191B 143.93M USD ₩68K 51.56 USD ₩8,710 6.57 USD ₩9,710 7.33 USD ₩191B 143.93M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩15,050 11.36 USD
-8.12
₩182B 137.73M USD ₩53K 39.8 USD ₩14,820 11.19 USD ₩16,100 12.15 USD ₩182B 137.73M USD 0 ₩0 0 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$140.50 4.46 USD
-1.06
NT$4.17B 132.49M USD NT$41.71K 1.33K USD NT$140.00 4.45 USD NT$141.50 4.5 USD NT$4.17B 132.49M USD 36.49 NT$3.85 0.12 USD
kr Telechips Inc. 054450.KQ KR ₩10,590 7.99 USD
-13.2
₩156B 118M USD ₩339K 255.85 USD ₩10,560 7.97 USD ₩12,200 9.21 USD ₩156B 118M USD 0 ₩0 0 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.60 0.65 USD
0
NT$3.53B 112.19M USD NT$23.61K 750.21 USD NT$20.05 0.64 USD NT$20.60 0.65 USD NT$3.53B 112.19M USD 0 -NT$0.23 -0.007 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$50.00 1.59 USD
-3.66
NT$3.48B 110.44M USD NT$228.97K 7.28K USD NT$49.90 1.59 USD NT$52.80 1.68 USD NT$3.48B 110.44M USD 0 -NT$1.82 -0.05 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,630 3.49 USD
-9.39
₩141B 106.25M USD ₩341K 257.12 USD ₩4,600 3.47 USD ₩5,110 3.86 USD ₩141B 106.25M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,710 2.05 USD
-12.58
₩124B 93.57M USD ₩3M 2.02K USD ₩2,660 2.01 USD ₩3,470 2.62 USD ₩124B 93.57M USD 0 ₩0 0 USD
de Ideal Power Inc. 5ILA.F DE €4.96 5.73 USD
-4.62
€79.40M 91.65M USD €4.00K 4.62K USD €4.96 5.73 USD €4.96 5.73 USD €79.40M 91.65M USD 0 -€1.04 -1.2 USD
jp THine Electronics, Inc. 6769.T JP ¥1,260 8.51 USD
-3.52
¥13B 89.41M USD ¥196K 1.33K USD ¥1,260 8.51 USD ¥1,327 8.96 USD ¥13B 89.41M USD 0 -¥31 -0.2 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹151.10 1.83 USD
-1.79
₹6.97B 84.31M USD ₹39.63K 479.51 USD ₹150.00 1.81 USD ₹154.60 1.87 USD ₹6.97B 84.31M USD 0 -₹5.17 -0.06 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,152 7.78 USD
-3.27
¥12B 83.75M USD ¥43K 288.24 USD ¥1,152 7.78 USD ¥1,198 8.09 USD ¥12B 83.75M USD 10.08 ¥114 0.77 USD
jp Densan Co., Ltd. 3640.T JP ¥2,228 15.04 USD
-1.85
¥12B 83.46M USD ¥9K 58.05 USD ¥2,228 15.04 USD ¥2,269 15.32 USD ¥12B 83.46M USD 2.80 ¥793 5.35 USD
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.48 0.1 USD
-8.9
THB 2.81B 78.96M USD THB 1.43M 40.19K USD THB 3.48 0.1 USD THB 3.70 0.1 USD THB 2.81B 78.96M USD 0 -THB 0.11 -0.003 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
de Solomon Systech (International) Limited RZF.F DE €0.02 0.03 USD
-5.88
€59.95M 69.2M USD €1.20K 1.39K USD €0.02 0.03 USD €0.02 0.03 USD €59.95M 69.2M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.86 3.3 USD
0
€55.47M 64.03M USD €1.00 1.15 USD €2.68 3.09 USD €2.86 3.3 USD €55.47M 64.03M USD 0 €0.00 0 USD
jp Takatori Corporation 6338.T JP ¥1,776 11.99 USD
-8.22
¥9B 63.94M USD ¥111K 748.61 USD ¥1,741 11.75 USD ¥1,975 13.33 USD ¥9B 63.94M USD 37.61 ¥47 0.32 USD
kr APS Inc. 054620.KQ KR ₩4,015 3.03 USD
-4.52
₩75B 56.6M USD ₩61K 46.04 USD ₩3,905 2.95 USD ₩4,300 3.25 USD ₩75B 56.6M USD 0 ₩0 0 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,298 8.76 USD
0
¥8B 55.41M USD ¥900 6.08 USD ¥1,293 8.73 USD ¥1,298 8.76 USD ¥8B 55.41M USD 9.21 ¥141 0.95 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$46.95 1.49 USD
+9.95
NT$1.74B 55.2M USD NT$663.89K 21.1K USD NT$45.20 1.44 USD NT$46.95 1.49 USD NT$1.74B 55.2M USD 2347.50 NT$0.02 0.0006 USD
de Archer Materials Limited 38A.F DE €0.19 0.22 USD
-1.58
€47.50M 54.83M USD €500.00 577.17 USD €0.19 0.22 USD €0.19 0.22 USD €47.50M 54.83M USD 0 -€0.01 -0.01 USD
de CML Microsystems plc 92M.SG DE €2.82 3.26 USD
0
€46.98M 54.23M USD €0.00 0 USD €2.76 3.19 USD €2.92 3.37 USD €46.98M 54.23M USD 0 €0.00 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,100 3.85 USD
-10.68
₩67B 50.63M USD ₩238K 179.95 USD ₩5,100 3.85 USD ₩5,620 4.24 USD ₩67B 50.63M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩9,800 7.4 USD
-11.39
₩65B 49.28M USD ₩28K 21.01 USD ₩9,800 7.4 USD ₩11,420 8.62 USD ₩65B 49.28M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,100 3.09 USD
-5.75
₩60B 45.59M USD ₩31K 23.06 USD ₩4,035 3.05 USD ₩4,355 3.29 USD ₩60B 45.59M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,190 1.65 USD
-11.87
₩60B 45.11M USD ₩353K 266.44 USD ₩2,180 1.65 USD ₩2,490 1.88 USD ₩60B 45.11M USD 0 ₩0 0 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.05 0.73 USD
0
NT$1.41B 44.81M USD NT$7.00K 222.43 USD NT$22.60 0.72 USD NT$23.05 0.73 USD NT$1.41B 44.81M USD 79.48 NT$0.29 0.009 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$28.05 0.89 USD
+4.47
NT$1.21B 38.59M USD NT$321.54K 10.22K USD NT$26.75 0.85 USD NT$28.30 0.9 USD NT$1.21B 38.59M USD 0 -NT$4.90 -0.1 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$16.35 0.52 USD
-4.11
NT$1.19B 37.91M USD NT$78.35K 2.49K USD NT$16.35 0.52 USD NT$16.95 0.54 USD NT$1.19B 37.91M USD 0 -NT$2.36 -0.07 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.80 0.08 USD
-4.11
THB 1.34B 37.82M USD THB 1.68M 47.17K USD THB 2.72 0.08 USD THB 2.90 0.08 USD THB 1.34B 37.82M USD 18.66 THB 0.15 0.004 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,330 2.51 USD
-5.8
₩48B 36.44M USD ₩50K 38.09 USD ₩3,310 2.5 USD ₩3,550 2.68 USD ₩48B 36.44M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,745 2.83 USD
-9.32
₩42B 31.82M USD ₩106K 79.93 USD ₩3,700 2.79 USD ₩4,065 3.07 USD ₩42B 31.82M USD 0 ₩0 0 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$22.05 0.7 USD
0
NT$871.22M 27.68M USD NT$123.84K 3.94K USD NT$21.65 0.69 USD NT$22.30 0.71 USD NT$871.22M 27.68M USD 0 NT$0.00 0 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥878 5.93 USD
-1.9
¥4B 26.03M USD ¥24K 162.01 USD ¥878 5.93 USD ¥904 6.1 USD ¥4B 26.03M USD 0 -¥25 -0.1 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,505 1.89 USD
-3.09
₩29B 21.81M USD ₩48K 36.46 USD ₩2,420 1.83 USD ₩2,580 1.95 USD ₩29B 21.81M USD 0 ₩0 0 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$13.75 0.44 USD
+10
NT$620.95M 19.73M USD NT$418.63K 13.3K USD NT$12.70 0.4 USD NT$13.75 0.44 USD NT$620.95M 19.73M USD 0 -NT$2.55 -0.08 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩3,990 3.01 USD
-9.32
₩26B 19.65M USD ₩23K 17.31 USD ₩3,990 3.01 USD ₩4,425 3.34 USD ₩26B 19.65M USD 0 ₩0 0 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.95 0.38 USD
+2.14
NT$557.29M 17.71M USD NT$273.84K 8.7K USD NT$11.40 0.36 USD NT$12.00 0.38 USD NT$557.29M 17.71M USD 0 -NT$1.03 -0.03 USD
kr Ranix Inc. 317120.KQ KR ₩1,460 1.1 USD
-5.68
₩22B 16.79M USD ₩169K 127.67 USD ₩1,373 1.04 USD ₩1,680 1.27 USD ₩22B 16.79M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,812 1.37 USD
-5.97
₩22B 16.46M USD ₩28K 20.82 USD ₩1,810 1.37 USD ₩1,981 1.5 USD ₩22B 16.46M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,285 1.72 USD
-3.38
₩21B 16.15M USD ₩116K 87.67 USD ₩2,200 1.66 USD ₩2,565 1.94 USD ₩21B 16.15M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩2,170 1.64 USD
+29.78
₩20B 15M USD ₩980K 739.38 USD ₩1,678 1.27 USD ₩2,170 1.64 USD ₩20B 15M USD 0 ₩0 0 USD
de SemiLEDs Corporation 6LD1.F DE €1.54 1.78 USD
-6.1
€12.72M 14.68M USD €754.00 870.37 USD €1.54 1.78 USD €1.54 1.78 USD €12.72M 14.68M USD 0 -€0.25 -0.2 USD
tw Avid Electronics Corp. 6103.TWO TW NT$32.00 1.02 USD
-4.48
NT$435.36M 13.83M USD NT$3.04K 96.72 USD NT$32.00 1.02 USD NT$32.00 1.02 USD NT$435.36M 13.83M USD 0 -NT$0.56 -0.01 USD
kr N Citron, Inc. 101400.KQ KR ₩1,499 1.13 USD
-2.73
₩17B 13.15M USD ₩124K 93.23 USD ₩1,405 1.06 USD ₩1,541 1.16 USD ₩17B 13.15M USD 0 ₩0 0 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$23.30 0.74 USD
+1.53
NT$381.65M 12.13M USD NT$181.35K 5.76K USD NT$22.25 0.71 USD NT$23.90 0.76 USD NT$381.65M 12.13M USD 0 -NT$0.64 -0.02 USD
kr LDT Inc. 096870.KQ KR ₩2,185 1.65 USD
0
₩15B 11.01M USD ₩251K 189.48 USD ₩2,075 1.57 USD ₩2,330 1.76 USD ₩15B 11.01M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩734 0.55 USD
+6.38
₩14B 10.85M USD ₩6M 4.78K USD ₩698 0.53 USD ₩893 0.67 USD ₩14B 10.85M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.80 1.49 USD
0
NT$0.00 0 USD NT$7.16K 227.38 USD NT$46.80 1.49 USD NT$46.85 1.49 USD NT$0.00 0 USD 6.27 NT$7.46 0.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency