Страница результатов 5 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (611)
- {{item.name}}
- Все секторы
- Технологии (611)
Производство полупроводников (611)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STMicroelectronics N.V. SGM.DE | $38.71 42.32 USD |
+2.69
|
$35.75B 39.08B USD | $5.29K 5.78K USD | $37.33 40.81 USD | $38.85 42.47 USD | $35.75B 39.08B USD | 10.78 | $3.59 3.92 USD | |
| STMicroelectronics N.V. STMN34.SA | $206.85 41.93 USD |
+1.08
|
$187.97B 38.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.97B 38.1B USD | 10.38 | $19.92 4.04 USD | |
| STMicroelectronics N.V. STMI.VI | $37.41 40.89 USD |
-1.08
|
$34.43B 37.64B USD | $252 275.47 USD | $37.41 40.89 USD | $37.69 41.2 USD | $34.43B 37.64B USD | 10.41 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $37.72 41.23 USD |
-1.87
|
$34.16B 37.34B USD | $350 382.6 USD | $37.72 41.23 USD | $37.72 41.23 USD | $34.16B 37.34B USD | 10.50 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $694.4 759.07 USD |
+0.14
|
$33.96B 37.13B USD | $1 1.09 USD | $693.4 757.98 USD | $693.4 757.98 USD | $33.96B 37.13B USD | 90.18 | $7.7 8.42 USD | |
| STMicroelectronics N.V. SGMR.DU | $37.4 40.88 USD |
-2.6
|
$33.9B 37.06B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $33.9B 37.06B USD | 10.41 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $37.2 40.66 USD |
-2.62
|
$33.9B 37.06B USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $33.9B 37.06B USD | 10.36 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,301.7 728.41 USD |
0
|
$609.86B 36.11B USD | $0 0 USD | $12,301.7 728.41 USD | $12,301.7 728.41 USD | $609.86B 36.11B USD | 88.49 | $139.01 8.23 USD | |
| ON Semiconductor Corporation XS4.DE | $68.41 74.78 USD |
+2.53
|
$29.58B 32.33B USD | $829 906.21 USD | $67.01 73.25 USD | $68.41 74.78 USD | $29.58B 32.33B USD | 15.16 | $4.51 4.93 USD | |
| ON Semiconductor Corporation XS4.F | $66.56 72.76 USD |
-0.43
|
$28.72B 31.4B USD | $20 21.86 USD | $66.56 72.76 USD | $66.56 72.76 USD | $28.72B 31.4B USD | 14.75 | $4.51 4.93 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $50.3 54.98 USD |
+1.64
|
$28.51B 31.16B USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $28.51B 31.16B USD | 33.98 | $1.48 1.62 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $50.34 55.03 USD |
+1.64
|
$28.51B 31.16B USD | $206 225.19 USD | $50.34 55.03 USD | $50.34 55.03 USD | $28.51B 31.16B USD | 34.01 | $1.48 1.62 USD | |
| Renesas Electronics Corporation NEN.F | $15.71 17.17 USD |
-1.84
|
$28.17B 30.8B USD | $679 742.24 USD | $15.71 17.17 USD | $15.71 17.17 USD | $28.17B 30.8B USD | 15.40 | $1.02 1.11 USD | |
| ON Semiconductor Corporation ON.MX | $1,177.05 69.7 USD |
0
|
$518.75B 30.72B USD | $0 0 USD | $1,177.05 69.7 USD | $1,177.05 69.7 USD | $518.75B 30.72B USD | 14.51 | $81.1 4.8 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.76 1.92 USD |
0
|
$21.91B 23.95B USD | $2.85K 3.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $21.91B 23.95B USD | 22.00 | $0.08 0.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.9 10.82 USD |
+0.51
|
$21.38B 23.37B USD | $19.36K 21.16K USD | $9.9 10.82 USD | $9.9 10.82 USD | $21.38B 23.37B USD | 21.52 | $0.46 0.5 USD | |
| United Microelectronics Corporation UMCB.F | $7.7 8.42 USD |
+0.65
|
$19.42B 21.22B USD | $2.09K 2.28K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.42B 21.22B USD | 12.41 | $0.62 0.68 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.53 94.59 USD |
+0.85
|
$13.88B 15.18B USD | $64 69.96 USD | $85 92.92 USD | $86.53 94.59 USD | $13.88B 15.18B USD | 17.69 | $4.89 5.35 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$252.72B 14.96B USD | $0 0 USD | $1,575.08 93.26 USD | $1,575.08 93.26 USD | $252.72B 14.96B USD | 17.92 | $87.89 5.2 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $85.26 93.2 USD |
-0.71
|
$13.68B 14.95B USD | $0 0 USD | $85.26 93.2 USD | $85.26 93.2 USD | $13.68B 14.95B USD | 17.43 | $4.89 5.35 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $19,747 23.34 USD |
+4.29
|
$10.03T 11.86B USD | $34.74K 41.07 USD | $18,624 22.01 USD | $19,793 23.4 USD | $10.03T 11.86B USD | 60.09 | $328.57 0.39 USD | |
| Lattice Semiconductor Corporation LTT.F | $67.27 73.54 USD |
+2.27
|
$9.49B 10.38B USD | $87 95.1 USD | $67.27 73.54 USD | $67.27 73.54 USD | $9.49B 10.38B USD | 47.04 | $1.43 1.56 USD | |
| Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
0
|
$48.24B 9.78B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $48.24B 9.78B USD | 0 | -$1.84 -0.3 USD | |
| Qorvo, Inc. 2QO.F | $88.51 96.75 USD |
-0.9
|
$8.55B 9.35B USD | $5 5.47 USD | $88.51 96.75 USD | $88.51 96.75 USD | $8.55B 9.35B USD | 0 | -$0.66 -0.7 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| SK Square Co., Ltd. 402340.KS | $82,000 61.9 USD |
+0.24
|
$11.04T 8.33B USD | $234.87K 177.29 USD | $80,500 60.76 USD | $83,500 63.03 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| Amkor Technology, Inc. AMK.F | $30.12 32.93 USD |
-0.82
|
$7.41B 8.11B USD | $150 163.97 USD | $30.12 32.93 USD | $30.12 32.93 USD | $7.41B 8.11B USD | 21.51 | $1.4 1.53 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $93.5 102.21 USD |
-0.53
|
$6.76B 7.39B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.76B 7.39B USD | 114.02 | $0.82 0.9 USD | |
| Rambus Inc. RMB.F | $53.9 58.92 USD |
-0.92
|
$5.81B 6.35B USD | $22 24.05 USD | $53.9 58.92 USD | $53.9 58.92 USD | $5.81B 6.35B USD | 17.84 | $3.02 3.3 USD | |
| Cirrus Logic, Inc. CRU.F | $104 113.69 USD |
-0.95
|
$5.61B 6.13B USD | $88 96.2 USD | $104 113.69 USD | $104 113.69 USD | $5.61B 6.13B USD | 23.00 | $4.52 4.94 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
| Technoprobe S.p.A. K8B.F | $8.64 9.44 USD |
-1.31
|
$5.18B 5.66B USD | $230 251.42 USD | $8.64 9.44 USD | $8.64 9.44 USD | $5.18B 5.66B USD | 53.96 | $0.16 0.17 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.26 2.47 USD |
+2.73
|
$4.65B 5.08B USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.65B 5.08B USD | 13.29 | $0.17 0.19 USD | |
| ROHM ROHCF | $12.56 — |
-3.67
|
$4.93B — | $56.37K — | $12.56 — | $12.95 — | $4.93B — | 14.60 | $0.86 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$4.92B — | $505 — | $2 — | $2 — | $4.92B — | 10.52 | $0.19 — | |
| ROHM Co., Ltd. ROM.F | $11.61 12.69 USD |
-2.68
|
$4.48B 4.9B USD | $250 273.28 USD | $11.61 12.69 USD | $11.61 12.69 USD | $4.48B 4.9B USD | 14.69 | $0.79 0.86 USD | |
| FormFactor, Inc. FMF.F | $53.5 58.48 USD |
0
|
$4.14B 4.53B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.14B 4.53B USD | 44.58 | $1.2 1.31 USD | |
| Power Integrations, Inc. PWI.F | $71 77.61 USD |
-0.7
|
$4.03B 4.41B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $4.03B 4.41B USD | 84.52 | $0.84 0.92 USD | |
| Silicon Laboratories Inc. LA5.F | $116 126.8 USD |
-0.85
|
$3.74B 4.09B USD | $2 2.19 USD | $116 126.8 USD | $116 126.8 USD | $3.74B 4.09B USD | 0 | -$3.04 -3.3 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.42 36.53 USD |
-0.42
|
$3.71B 4.06B USD | $160 174.9 USD | $33.42 36.53 USD | $33.42 36.53 USD | $3.71B 4.06B USD | 8.21 | $4.07 4.45 USD | |
| Synaptics Incorporated SJN.F | $83.5 91.28 USD |
-2.22
|
$3.3B 3.61B USD | $8 8.75 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.3B 3.61B USD | 0 | -$2.49 -2.7 USD | |
| Melexis NV MEX.F | $81.05 88.6 USD |
-0.18
|
$3.28B 3.59B USD | $190 207.7 USD | $81.05 88.6 USD | $81.05 88.6 USD | $3.28B 3.59B USD | 15.49 | $5.23 5.72 USD | |
| Wolfspeed, Inc. CR6A.F | $24.51 26.79 USD |
+2.38
|
$3.18B 3.47B USD | $350 382.6 USD | $24.51 26.79 USD | $24.51 26.79 USD | $3.18B 3.47B USD | 0 | -$4.12 -4.5 USD | |
| Diodes Incorporated DDQ.F | $66.5 72.69 USD |
-1.48
|
$3.07B 3.35B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.07B 3.35B USD | 19.67 | $3.38 3.69 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.51 23.51 USD |
-1.47
|
$2.94B 3.21B USD | $220 240.49 USD | $21.51 23.51 USD | $21.51 23.51 USD | $2.94B 3.21B USD | 13.44 | $1.6 1.75 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,780 72.77 USD |
-2.13
|
$435.13B 2.94B USD | $262.6K 1.77K USD | $10,690 72.16 USD | $10,975 74.08 USD | $435.13B 2.94B USD | 23.19 | $464.83 3.14 USD | |
| Silicon Motion Technology Corporation S9M.F | $72 78.71 USD |
+0.7
|
$2.45B 2.68B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $2.45B 2.68B USD | 44.17 | $1.63 1.78 USD | |
| Semtech Corporation SM2.F | $37.18 40.64 USD |
+1.28
|
$2.45B 2.67B USD | $222 242.68 USD | $37.18 40.64 USD | $37.18 40.64 USD | $2.45B 2.67B USD | 0 | -$15.67 -17.1 USD | |
| Siltronic AG SSLLF | $81.38 — |
-0.7
|
$2.46B — | $170 — | $81.38 — | $82 — | $2.46B — | 15.56 | $5.23 — | |
| Siltronic AG WAF.VI | $75.05 82.04 USD |
+0.07
|
$2.25B 2.46B USD | $0 0 USD | $75.05 82.04 USD | $75.05 82.04 USD | $2.25B 2.46B USD | 15.60 | $4.81 5.26 USD | |
| Siltronic AG WAF.F | $74.65 81.6 USD |
-1.26
|
$2.24B 2.45B USD | $155 169.44 USD | $73.55 80.4 USD | $73.75 80.62 USD | $2.24B 2.45B USD | 15.51 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA N0S.F | $11.55 12.62 USD |
+1.05
|
$2.24B 2.45B USD | $451 493 USD | $11.55 12.62 USD | $11.55 12.62 USD | $2.24B 2.45B USD | 0 | -$0.1 -0.1 USD | |
| Nordic Semiconductor ASA NRSDY | $12.5 — |
+13.64
|
$2.41B — | $1.02K — | $12.5 — | $12.5 — | $2.41B — | 0 | -$0.11 — | |
| Mitsui High-tec, Inc. 6966.T | $7,416 50.06 USD |
-3.1
|
$271.06B 1.83B USD | $240K 1.62K USD | $7,404 49.98 USD | $7,637 51.55 USD | $271.06B 1.83B USD | 17.42 | $425.51 2.87 USD | |
| MaxLinear, Inc. JMX.F | $16.93 18.5 USD |
-1.25
|
$1.41B 1.54B USD | $24 26.24 USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.41B 1.54B USD | 0 | -$1.76 -1.9 USD | |
| Elmos Semiconductor SE ELG.F | $81.4 88.98 USD |
+4.49
|
$1.39B 1.52B USD | $15 16.4 USD | $77 84.17 USD | $81.4 88.98 USD | $1.39B 1.52B USD | 13.49 | $6.03 6.59 USD | |
| ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.49B — | $1.19K — | $1.5 — | $1.5 — | $1.49B — | 0 | -$3.76 — | |
| DB HiTek CO., LTD. 000990.KS | $43,900 33.14 USD |
+4.9
|
$1.83T 1.38B USD | $430.48K 324.94 USD | $41,900 31.63 USD | $44,250 33.4 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. H6Q.F | $6 6.56 USD |
-1.64
|
$1.05B 1.15B USD | $180 196.76 USD | $6 6.56 USD | $6 6.56 USD | $1.05B 1.15B USD | 23.07 | $0.26 0.28 USD | |
| SMART Global Holdings, Inc. 850.F | $18.9 20.66 USD |
+1.07
|
$1.01B 1.1B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.01B 1.1B USD | 48.46 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.9 20.66 USD |
+1.07
|
$1.01B 1.1B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.01B 1.1B USD | 48.46 | $0.39 0.43 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.6 27.98 USD |
+2.4
|
$949.8M 1.04B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $949.8M 1.04B USD | 16.73 | $1.53 1.67 USD | |
| Silex Systems Limited RW4.F | $3.98 4.35 USD |
-2.45
|
$942.52M 1.03B USD | $5 5.47 USD | $3.98 4.35 USD | $3.98 4.35 USD | $942.52M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Silex Systems Limited SILXY | $21.67 — |
-1.37
|
$1.03B — | $4.93K — | $21.14 — | $21.98 — | $1.03B — | 0 | -$0.27 — | |
| X-FAB Silicon Foundries SE XFB.F | $6.84 7.48 USD |
-0.29
|
$915.01M 1B USD | $100 109.31 USD | $6.84 7.48 USD | $6.84 7.48 USD | $915.01M 1B USD | 6.77 | $1.01 1.1 USD | |
| X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$997.8M — | $763 — | $7.6 — | $7.6 — | $997.8M — | 6.90 | $1.1 — | |
| Sanken Electric Co., Ltd. 6707.T | $5,637 38.05 USD |
-2.42
|
$136.12B 918.86M USD | $448.3K 3.03K USD | $5,594 37.76 USD | $5,839 39.41 USD | $136.12B 918.86M USD | 0 | -$336.2 -2.2 USD | |
| Sanken Electric Co., Ltd. XSK.F | $32.4 35.42 USD |
-2.99
|
$796.77M 870.97M USD | $52 56.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $796.77M 870.97M USD | 0 | -$1.98 -2.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.48 26.76 USD |
+0.74
|
$707.68M 773.59M USD | $160 174.9 USD | $24.32 26.59 USD | $24.48 26.76 USD | $707.68M 773.59M USD | 0 | -$0.31 -0.3 USD | |
| Restar Corporation 3156.T | $2,900 19.58 USD |
-1.69
|
$87.2B 588.61M USD | $35.6K 240.31 USD | $2,885 19.47 USD | $2,942 19.86 USD | $87.2B 588.61M USD | 12.50 | $231.87 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,205 21.63 USD |
-1.08
|
$84.49B 570.36M USD | $66.6K 449.57 USD | $3,195 21.57 USD | $3,225 21.77 USD | $84.49B 570.36M USD | 10.93 | $293.22 1.98 USD | |
| MegaChips Corporation 6875.T | $4,265 28.79 USD |
+1.31
|
$76.71B 517.85M USD | $50.5K 340.89 USD | $4,185 28.25 USD | $4,280 28.89 USD | $76.71B 517.85M USD | 17.92 | $237.87 1.61 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
+0.83
|
$449.54M 491.41M USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $449.54M 491.41M USD | 17.06 | $1.43 1.56 USD | |
| CEVA, Inc. PVJA.F | $18.5 20.22 USD |
+0.54
|
$442.98M 484.24M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $442.98M 484.24M USD | 0 | -$0.83 -0.9 USD | |
| Seco S.p.A. 7GV.F | $3.04 3.32 USD |
-2.56
|
$401.03M 438.38M USD | $300 327.94 USD | $3.04 3.32 USD | $3.06 3.34 USD | $401.03M 438.38M USD | 33.77 | $0.09 0.1 USD | |
| Ryoden Corporation 8084.T | $2,501 16.88 USD |
-1.11
|
$54.68B 369.11M USD | $25.3K 170.78 USD | $2,496 16.85 USD | $2,542 17.16 USD | $54.68B 369.11M USD | 9.52 | $262.51 1.77 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-1.42
|
$337.02M 368.41M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $337.02M 368.41M USD | 21.31 | $3.26 3.56 USD | |
| BrainChip BCHPY | $6.63 — |
-2.93
|
$332.78M — | $290 — | $6.63 — | $6.63 — | $332.78M — | 0 | -$0.63 — | |
| Tomen Devices Corporation 2737.T | $7,130 48.13 USD |
+1.42
|
$48.49B 327.33M USD | $32.8K 221.41 USD | $6,920 46.71 USD | $7,190 48.53 USD | $48.49B 327.33M USD | 36.61 | $194.73 1.31 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,120 1.6 USD |
-4.07
|
$431.56B 325.76M USD | $6.53M 4.93K USD | $2,115 1.6 USD | $2,245 1.69 USD | $431.56B 325.76M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.32 1.44 USD |
-8.33
|
$248.97M 272.15M USD | $5.6K 6.12K USD | $1.32 1.44 USD | $1.32 1.44 USD | $248.97M 272.15M USD | 0 | -$0.14 -0.1 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,000 27 USD |
+1.14
|
$39.85B 269M USD | $47.8K 322.66 USD | $3,950 26.66 USD | $4,040 27.27 USD | $39.85B 269M USD | 6.81 | $587.32 3.96 USD | |
| Analog Integrations Corporation 6291.TWO | $159 5.05 USD |
+2.25
|
$8.27B 262.72M USD | $134.22K 4.26K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.27B 262.72M USD | 15.48 | $10.27 0.33 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.1 2.13 USD |
0
|
$6.85B 217.56M USD | $189.66K 6.03K USD | $67 2.13 USD | $68.5 2.18 USD | $6.85B 217.56M USD | 31.06 | $2.16 0.07 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,191 14.79 USD |
-1.04
|
$31.38B 211.85M USD | $105.2K 710.13 USD | $2,191 14.79 USD | $2,219 14.98 USD | $31.38B 211.85M USD | 15.34 | $142.8 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,719 18.35 USD |
-1.2
|
$30.45B 205.55M USD | $10.1K 68.18 USD | $2,706 18.27 USD | $2,787 18.81 USD | $30.45B 205.55M USD | 0 | -$439.7 -2.9 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.5 4.92 USD |
+0.45
|
$175.56M 191.91M USD | $112 122.43 USD | $4.5 4.92 USD | $4.5 4.92 USD | $175.56M 191.91M USD | 0 | -$0.74 -0.8 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,145 14.48 USD |
+0.14
|
$26.18B 176.7M USD | $10K 67.5 USD | $2,135 14.41 USD | $2,164 14.61 USD | $26.18B 176.7M USD | 10.08 | $212.7 1.44 USD | |
| QuickLogic Corporation QKL1.F | $11 12.02 USD |
+4.76
|
$159.04M 173.85M USD | $200 218.63 USD | $10.5 11.48 USD | $11 12.02 USD | $159.04M 173.85M USD | 0 | -$0.02 -0.02 USD | |
| Techpoint, Inc. 6697.T | $1,232 8.32 USD |
-0.08
|
$22.75B 153.57M USD | $4.3K 29.03 USD | $1,232 8.32 USD | $1,247 8.42 USD | $22.75B 153.57M USD | 8.28 | $148.66 1 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
-0.13
|
$22.04B 148.77M USD | $38.7K 261.24 USD | $747 5.04 USD | $748 5.05 USD | $22.04B 148.77M USD | 35.03 | $21.32 0.14 USD | |
| Techpoint, Inc. R46.F | $7.2 7.87 USD |
0
|
$134.05M 146.54M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $134.05M 146.54M USD | 8.18 | $0.88 0.96 USD | |
| Takatori Corporation 6338.T | $3,835 25.89 USD |
-0.65
|
$20.94B 141.35M USD | $31.3K 211.28 USD | $3,815 25.75 USD | $3,890 26.26 USD | $20.94B 141.35M USD | 8.36 | $458.57 3.1 USD | |
| POET Technologies Inc. RI4A.F | $1.99 2.18 USD |
+0.3
|
$126.29M 138.05M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $126.29M 138.05M USD | 0 | -$0.45 -0.4 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
+1.43
|
$4.34B 137.89M USD | $62.74K 1.99K USD | $141 4.48 USD | $142.5 4.53 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,800 12.15 USD |
0
|
$19.8B 133.65M USD | $22.8K 153.91 USD | $1,779 12.01 USD | $1,825 12.32 USD | $19.8B 133.65M USD | 0 | -$390.7 -2.6 USD | |
| Macroblock, Inc. 3527.TWO | $94.3 3 USD |
+1.29
|
$4.19B 133.18M USD | $81.34K 2.58K USD | $93.1 2.96 USD | $94.9 3.02 USD | $4.19B 133.18M USD | 2357.50 | $0.04 0.001 USD | |
| Everspin Technologies, Inc. E5N.F | $5.55 6.07 USD |
0
|
$120.88M 132.14M USD | $75 81.99 USD | $5.55 6.07 USD | $5.55 6.07 USD | $120.88M 132.14M USD | 16.32 | $0.34 0.37 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.4 11.37 USD |
0
|
$116.58M 127.43M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $116.58M 127.43M USD | 0 | -$2.3 -2.5 USD | |
| QD Laser, Inc. 6613.T | $451 3.04 USD |
-0.44
|
$18.83B 127.11M USD | $478.7K 3.23K USD | $448 3.02 USD | $462 3.12 USD | $18.83B 127.11M USD | 0 | -$11.68 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||