결과 페이지 5 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (608)
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.67B 5.11B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.67B 5.11B USD | 17.80 | $5.11 5.59 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$5.08B — | $100 — | $9.01 — | $9.01 — | $5.08B — | 0 | -$0.9 — | |
| Amkor Technology, Inc. AMK.F | $18.67 20.4 USD |
+1.08
|
$4.61B 5.04B USD | $164 179.27 USD | $18.67 20.4 USD | $18.67 20.4 USD | $4.61B 5.04B USD | 17.12 | $1.09 1.19 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.43 40.92 USD |
-1.21
|
$4.33B 4.74B USD | $700 765.19 USD | $37.43 40.92 USD | $37.43 40.92 USD | $4.33B 4.74B USD | 24.46 | $1.53 1.67 USD | |
| ROHM Co., Ltd. ROM.F | $10.96 11.98 USD |
-0.72
|
$4.23B 4.62B USD | $19 20.77 USD | $10.96 11.98 USD | $10.96 11.98 USD | $4.23B 4.62B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
-1.68
|
$3.81B 4.17B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $3.81B 4.17B USD | 0 | -$4.34 -4.7 USD | |
| Semtech Corporation SM2.F | $38.12 41.67 USD |
+5.77
|
$3.31B 3.62B USD | $102 111.5 USD | $38.12 41.67 USD | $38.12 41.67 USD | $3.31B 3.62B USD | 0 | -$1.43 -1.5 USD | |
| Melexis NV 0FA0.IL | $72.85 79.63 USD |
-0.38
|
$3.12B 3.41B USD | $85.8K 93.79K USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 14.45 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $73.75 80.62 USD |
+0.14
|
$2.97B 3.25B USD | $50 54.66 USD | $73.75 80.62 USD | $73.75 80.62 USD | $2.97B 3.25B USD | 20.83 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $49.2 53.78 USD |
+2.93
|
$2.78B 3.04B USD | $128 139.92 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.78B 3.04B USD | 91.11 | $0.54 0.59 USD | |
| Nordic Semiconductor ASA NDCVF | $13.89 — |
-0.79
|
$2.65B — | $770 — | $13.85 — | $13.89 — | $2.65B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $13.34 — |
-4.68
|
$2.58B — | $200 — | $13.99 — | $13.99 — | $2.58B — | 0 | -$0.06 — | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,394 63.41 USD |
-0.34
|
$380.27B 2.57B USD | $171.3K 1.16K USD | $9,322 62.93 USD | $9,580 64.67 USD | $380.27B 2.57B USD | 14.94 | $628.71 4.24 USD | |
| FormFactor, Inc. FMF.F | $30.4 33.23 USD |
-0.65
|
$2.34B 2.56B USD | $51 55.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.34B 2.56B USD | 51.52 | $0.59 0.64 USD | |
| Diodes Incorporated DDQ.F | $48 52.47 USD |
+4.35
|
$2.25B 2.45B USD | $90 98.38 USD | $48 52.47 USD | $48 52.47 USD | $2.25B 2.45B USD | 102.12 | $0.47 0.51 USD | |
| Synaptics Incorporated SJN.F | $57.54 62.9 USD |
+2.97
|
$2.24B 2.45B USD | $20 21.86 USD | $57.54 62.9 USD | $57.54 62.9 USD | $2.24B 2.45B USD | 16.11 | $3.57 3.9 USD | |
| Nordic Semiconductor ASA N0S.F | $11.57 12.65 USD |
-1.2
|
$2.24B 2.45B USD | $8 8.75 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $61 66.68 USD |
-2.4
|
$2.08B 2.27B USD | $175 191.3 USD | $61 66.68 USD | $61 66.68 USD | $2.08B 2.27B USD | 26.29 | $2.32 2.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.79 16.16 USD |
+5.04
|
$2.01B 2.2B USD | $100 109.31 USD | $14.79 16.16 USD | $14.79 16.16 USD | $2.01B 2.2B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $93.4 102.1 USD |
-1.58
|
$1.6B 1.75B USD | $230 251.42 USD | $93.4 102.1 USD | $93.4 102.1 USD | $1.6B 1.75B USD | 13.06 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.21 USD |
0
|
$1.59B 1.74B USD | $13.93K 15.23K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.19 — |
-0.65
|
$1.61B — | $1.86K — | $9.03 — | $9.34 — | $1.61B — | 32.82 | $0.28 — | |
| Himax Technologies, Inc. H6Q.F | $7.9 8.64 USD |
+2.6
|
$1.38B 1.51B USD | $5.15K 5.62K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.38B 1.51B USD | 17.17 | $0.46 0.5 USD | |
| ams-OSRAM AG AMSSY | $7.2 — |
+1.41
|
$1.51B — | $500 — | $7.2 — | $7.2 — | $1.51B — | 0 | -$0.93 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.51B — | $500 — | $9 — | $9 — | $1.51B — | 0 | -$1.86 — | |
| DB HiTek CO., LTD. 000990.KS | $46,100 34.8 USD |
-0.65
|
$1.9T 1.44B USD | $114.38K 86.34 USD | $45,900 34.65 USD | $46,750 35.29 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG SSLLF | $40.55 — |
0
|
$1.38B — | $1K — | $46.7 — | $46.7 — | $1.38B — | 26.16 | $1.55 — | |
| Siltronic AG 0R8P.IL | $40.61 44.39 USD |
+2.91
|
$1.26B 1.37B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 3.71 | $10.92 11.94 USD | |
| Siltronic AG WAF.F | $40.5 44.27 USD |
-1.27
|
$1.22B 1.33B USD | $500 546.57 USD | $40.5 44.27 USD | $40.5 44.27 USD | $1.22B 1.33B USD | 30.68 | $1.32 1.44 USD | |
| Siltronic AG WAF.VI | $40.48 44.25 USD |
+3.05
|
$1.21B 1.33B USD | $0 0 USD | $39.28 42.94 USD | $40.48 44.25 USD | $1.21B 1.33B USD | 30.66 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,500 57.38 USD |
-0.23
|
$179.99B 1.21B USD | $98.2K 662.88 USD | $8,500 57.38 USD | $8,600 58.05 USD | $179.99B 1.21B USD | 4.00 | $2.12K 14.31 USD | |
| MaxLinear, Inc. JMX.F | $12.61 13.78 USD |
-0.28
|
$1.09B 1.19B USD | $500 546.57 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.09B 1.19B USD | 0 | -$2.24 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $49 53.56 USD |
-0.41
|
$1.04B 1.13B USD | $350 382.6 USD | $49 53.56 USD | $49 53.56 USD | $1.04B 1.13B USD | 3.95 | $12.38 13.53 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $8.03 — |
+1.52
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 21.13 | $0.38 — | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Ferrotec Corporation 6890.T | $3,160 21.33 USD |
-1.25
|
$147.95B 998.72M USD | $355.4K 2.4K USD | $3,140 21.2 USD | $3,215 21.7 USD | $147.95B 998.72M USD | 10.78 | $293.12 1.98 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.65 7.27 USD |
-2.13
|
$868.7M 949.61M USD | $67.51K 73.8K USD | $6.65 7.27 USD | $6.65 7.27 USD | $868.7M 949.61M USD | 20.78 | $0.32 0.35 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.62 25.82 USD |
+5.35
|
$707.19M 773.05M USD | $5.8K 6.34K USD | $23.62 25.82 USD | $23.62 25.82 USD | $707.19M 773.05M USD | 0 | -$0.66 -0.7 USD | |
| Silex Systems Limited SILXY | $13.01 — |
0
|
$644.36M — | $200 — | $13.5 — | $13.5 — | $644.36M — | 0 | -$0.42 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.2 16.62 USD |
+1.33
|
$566.22M 618.95M USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $566.22M 618.95M USD | 13.69 | $1.11 1.21 USD | |
| MegaChips Corporation 6875.T | $5,260 35.51 USD |
+1.54
|
$86.63B 584.75M USD | $54.3K 366.54 USD | $5,170 34.9 USD | $5,260 35.51 USD | $86.63B 584.75M USD | 17.18 | $306.14 2.07 USD | |
| Silex Systems Limited RW4.F | $2.06 2.25 USD |
-7.21
|
$509.93M 557.42M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $509.93M 557.42M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $30.4 33.23 USD |
+1.33
|
$505.87M 552.99M USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $505.87M 552.99M USD | 16.88 | $1.8 1.97 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,020 20.39 USD |
+2.62
|
$79.79B 538.61M USD | $126.3K 852.56 USD | $2,947 19.89 USD | $3,030 20.45 USD | $79.79B 538.61M USD | 8.53 | $353.75 2.39 USD | |
| CEVA, Inc. PVJA.F | $19.3 21.1 USD |
+3.76
|
$463.06M 506.18M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $463.06M 506.18M USD | 241.25 | $0.08 0.09 USD | |
| Restar Corporation 3156.T | $2,543 17.17 USD |
+0.91
|
$71.5B 482.67M USD | $37.4K 252.46 USD | $2,523 17.03 USD | $2,571 17.35 USD | $71.5B 482.67M USD | 9.94 | $255.78 1.73 USD | |
| POET Technologies Inc. RI4A.F | $4.33 4.73 USD |
-0.46
|
$382.86M 418.51M USD | $2.55K 2.79K USD | $4.33 4.73 USD | $4.33 4.73 USD | $382.86M 418.51M USD | 0 | -$0.7 -0.7 USD | |
| Ryoden Corporation 8084.T | $2,799 18.89 USD |
+1.34
|
$60.21B 406.45M USD | $24.7K 166.73 USD | $2,762 18.64 USD | $2,825 19.07 USD | $60.21B 406.45M USD | 13.07 | $214.06 1.44 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.33 2.54 USD |
0
|
$311.28M 340.27M USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.35 2.56 USD | $311.28M 340.27M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
0
|
$307.16M 335.77M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $307.16M 335.77M USD | 23.96 | $2.65 2.9 USD | |
| BrainChip BCHPY | $5.39 — |
-4.09
|
$289.76M — | $1 — | $5.1 — | $5.1 — | $289.76M — | 0 | -$0.5 — | |
| Tomen Devices Corporation 2737.T | $5,960 40.23 USD |
+1.36
|
$40.53B 273.61M USD | $10.3K 69.53 USD | $5,860 39.56 USD | $6,000 40.5 USD | $40.53B 273.61M USD | 7.25 | $821.44 5.54 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
+0.82
|
$7.89B 250.7M USD | $49.85K 1.58K USD | $60.7 1.93 USD | $61.4 1.95 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,517 1.15 USD |
+1.81
|
$308.81B 233.1M USD | $1.48M 1.11K USD | $1,471 1.11 USD | $1,523 1.15 USD | $308.81B 233.1M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.9 0.98 USD |
-3.23
|
$205.27M 224.38M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $205.27M 224.38M USD | 0 | -$0.11 -0.1 USD | |
| JALCO Holdings Inc. 6625.T | $301 2.03 USD |
+1.69
|
$33.22B 224.25M USD | $191.9K 1.3K USD | $297 2 USD | $302 2.04 USD | $33.22B 224.25M USD | 485.48 | $0.62 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,205 21.63 USD |
+0.79
|
$31.94B 215.59M USD | $29.7K 200.48 USD | $3,185 21.5 USD | $3,230 21.8 USD | $31.94B 215.59M USD | 8.62 | $371.42 2.51 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.7 2.15 USD |
+1.2
|
$6.62B 210.31M USD | $64.92K 2.06K USD | $67 2.13 USD | $68.2 2.17 USD | $6.62B 210.31M USD | 16.67 | $4.06 0.13 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,363 15.95 USD |
+1.77
|
$28.9B 195.09M USD | $51K 344.26 USD | $2,339 15.79 USD | $2,373 16.02 USD | $28.9B 195.09M USD | 8.20 | $288.16 1.95 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
+3
|
$5.62B 178.61M USD | $119K 3.78K USD | $57.1 1.81 USD | $59.2 1.88 USD | $5.62B 178.61M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.6 1 USD |
-1.25
|
$5.42B 172.1M USD | $29K 921.48 USD | $30.5 0.97 USD | $31.85 1.01 USD | $5.42B 172.1M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.1 1.02 USD |
+0.63
|
$5.39B 171.23M USD | $153.01K 4.86K USD | $31.75 1.01 USD | $32.25 1.02 USD | $5.39B 171.23M USD | 31.78 | $1.01 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.4 2.65 USD |
+3.22
|
$5.26B 167.24M USD | $187.17K 5.95K USD | $79.6 2.53 USD | $84 2.67 USD | $5.26B 167.24M USD | 22.35 | $3.73 0.12 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,651 11.14 USD |
+0.98
|
$23.7B 159.97M USD | $57.6K 388.82 USD | $1,636 11.04 USD | $1,654 11.16 USD | $23.7B 159.97M USD | 11.67 | $141.43 0.95 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,999 13.49 USD |
+1.27
|
$22.39B 151.12M USD | $19.9K 134.33 USD | $1,970 13.3 USD | $2,021 13.64 USD | $22.39B 151.12M USD | 125.01 | $15.99 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.1 1.4 USD |
-0.23
|
$4.5B 142.99M USD | $69.91K 2.22K USD | $44 1.4 USD | $44.85 1.43 USD | $4.5B 142.99M USD | 18.45 | $2.39 0.08 USD | |
| Everspin Technologies, Inc. E5N.F | $5.7 6.23 USD |
+0.88
|
$129.31M 141.35M USD | $205 224.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $129.31M 141.35M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $57 1.81 USD |
-0.35
|
$4.42B 140.32M USD | $29.14K 925.93 USD | $56.4 1.79 USD | $57.5 1.83 USD | $4.42B 140.32M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $84 2.67 USD |
-1.18
|
$4.37B 138.79M USD | $17.19K 546.22 USD | $83.1 2.64 USD | $84.3 2.68 USD | $4.37B 138.79M USD | 16.31 | $5.15 0.16 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
-0.58
|
$122.62M 134.04M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $122.62M 134.04M USD | 0 | -$1.03 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Generalplus Technology Inc. 4952.TW | $38 1.21 USD |
+0.53
|
$4.14B 131.39M USD | $95.68K 3.04K USD | $37.5 1.19 USD | $38.2 1.21 USD | $4.14B 131.39M USD | 18.00 | $2.11 0.07 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.37
|
$118.56M 129.6M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.56M 129.6M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.1 2.42 USD |
-0.78
|
$3.87B 123.05M USD | $9.92K 315.34 USD | $75.8 2.41 USD | $76.4 2.43 USD | $3.87B 123.05M USD | 15.15 | $5.02 0.16 USD | |
| Densan Co., Ltd. 3640.T | $2,995 20.22 USD |
+2.29
|
$17.4B 117.47M USD | $68.1K 459.69 USD | $2,905 19.61 USD | $3,005 20.28 USD | $17.4B 117.47M USD | 9.44 | $317.1 2.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.5 3 USD |
+0.43
|
$3.54B 112.53M USD | $71.71K 2.28K USD | $93.6 2.97 USD | $95.5 3.03 USD | $3.54B 112.53M USD | 13.95 | $6.77 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
-2.86
|
$3.52B 111.9M USD | $164.96K 5.24K USD | $132.5 4.21 USD | $139 4.42 USD | $3.52B 111.9M USD | 20.42 | $6.66 0.21 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
0
|
$95.13M 103.99M USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $95.13M 103.99M USD | 0 | -$0.05 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,420 9.59 USD |
+2.45
|
$15.19B 102.56M USD | $26.2K 176.86 USD | $1,387 9.36 USD | $1,431 9.66 USD | $15.19B 102.56M USD | 0 | -$214.5 -1.4 USD | |
| Macroblock, Inc. 3527.TWO | $69.6 2.21 USD |
+0.87
|
$3.09B 98.29M USD | $16.52K 524.77 USD | $67.7 2.15 USD | $71 2.26 USD | $3.09B 98.29M USD | 331.42 | $0.21 0.006 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
+1.9
|
$89.12M 97.42M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $89.12M 97.42M USD | 0 | -$1.26 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.2 5.68 USD |
0
|
$83.48M 91.26M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.25 5.74 USD | $83.48M 91.26M USD | 0 | -$0.35 -0.3 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.8 1.42 USD |
-0.44
|
$2.71B 86.02M USD | $127.61K 4.05K USD | $44.7 1.42 USD | $45.2 1.44 USD | $2.71B 86.02M USD | 22.85 | $1.96 0.06 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $53.6K 361.82 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.4 1.12 USD |
-0.84
|
$2.46B 78.19M USD | $54.03K 1.72K USD | $35.4 1.12 USD | $35.95 1.14 USD | $2.46B 78.19M USD | 25.65 | $1.38 0.04 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
+0.25
|
$100.98B 76.22M USD | $58.38K 44.06 USD | $1,988 1.5 USD | $2,015 1.52 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| AXELL Corporation 6730.T | $976 6.59 USD |
+1.88
|
$10.7B 72.24M USD | $34.2K 230.86 USD | $963 6.5 USD | $992 6.7 USD | $10.7B 72.24M USD | 10.95 | $89.09 0.6 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.5 1.13 USD |
-0.42
|
$2.26B 71.86M USD | $57.84K 1.84K USD | $35.5 1.13 USD | $35.85 1.14 USD | $2.26B 71.86M USD | 19.94 | $1.78 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.8 2.03 USD |
+2.08
|
$2.18B 69.23M USD | $50.1K 1.59K USD | $62 1.97 USD | $64 2.03 USD | $2.18B 69.23M USD | 14.24 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.7 1.83 USD |
-1.03
|
$2.16B 68.57M USD | $6.66K 211.53 USD | $57.5 1.83 USD | $58.3 1.85 USD | $2.16B 68.57M USD | 15.93 | $3.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||