Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Alle Bereiche
- Technologie (567)
Halbleiter (567)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 33.24 USD |
-7.69
|
€63.19B 72.94B USD | €1.21K 1.39K USD | €28.80 33.24 USD | €28.80 33.24 USD | €63.19B 72.94B USD | 51.42 | €0.56 0.65 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$388.00 78.64 USD |
+6.89
|
R$344.85B 69.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.85B 69.9B USD | 485.00 | R$0.80 0.16 USD | ||
| STMicroelectronics N.V. SGM.F | €66.78 77.09 USD |
+1.04
|
€59.35B 68.51B USD | €30.00 34.63 USD | €66.78 77.09 USD | €66.78 77.09 USD | €59.35B 68.51B USD | 477.00 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 71.57 USD |
-3.13
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGMR.DU | €59.00 68.11 USD |
-10.61
|
€52.44B 60.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.44B 60.53B USD | 421.42 | €0.14 0.16 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$236.90 48.02 USD |
+1.14
|
R$256.84B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.84B 52.06B USD | 415.61 | R$0.57 0.12 USD | ||
| United Microelectronics Corporation UMCB.F | €17.80 20.55 USD |
0
|
€44.67B 51.56B USD | €200.00 230.87 USD | €16.30 18.82 USD | €17.80 20.55 USD | €44.67B 51.56B USD | 32.96 | €0.54 0.62 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.00 93.08 USD |
<0.01
|
MX$852.15B 50.46B USD | MX$60.00 3.55 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$852.15B 50.46B USD | 416.97 | MX$3.77 0.22 USD | ||
| Renesas Electronics Corporation NEN.F | €24.00 27.7 USD |
-1.23
|
€43.54B 50.26B USD | €503.00 580.63 USD | €22.10 25.51 USD | €24.00 27.7 USD | €43.54B 50.26B USD | 0 | -€0.15 -0.1 USD | ||
| Microchip Technology Incorporated MCHP.VI | €79.78 92.09 USD |
+0.52
|
€43.25B 49.92B USD | €0.00 0 USD | €77.82 89.83 USD | €79.78 92.09 USD | €43.25B 49.92B USD | 419.89 | €0.19 0.22 USD | ||
| Microchip Technology Incorporated MCP.F | €78.65 90.79 USD |
-0.15
|
€42.63B 49.21B USD | €395.00 455.96 USD | €76.90 88.77 USD | €78.65 90.79 USD | €42.63B 49.21B USD | 413.94 | €0.19 0.22 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,110.00 124.94 USD |
+0.04
|
MX$820.37B 48.58B USD | MX$20.00 1.18 USD | MX$2,110.00 124.94 USD | MX$2,127.00 125.94 USD | MX$820.37B 48.58B USD | 90.09 | MX$23.42 1.39 USD | ||
| ON Semiconductor Corporation XS4.DE | €106.10 122.47 USD |
+0.55
|
€41.25B 47.62B USD | €3.66K 4.22K USD | €102.60 118.43 USD | €107.52 124.11 USD | €41.25B 47.62B USD | 90.68 | €1.17 1.35 USD | ||
| ON Semiconductor Corporation XS4.F | €102.78 118.64 USD |
-0.62
|
€39.96B 46.13B USD | €9.00 10.39 USD | €101.80 117.51 USD | €102.78 118.64 USD | €39.96B 46.13B USD | 87.10 | €1.18 1.36 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €67.54 77.96 USD |
+0.97
|
€37.04B 42.76B USD | €20.00 23.09 USD | €67.51 77.93 USD | €67.86 78.33 USD | €37.04B 42.76B USD | 52.76 | €1.28 1.48 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 75.2 USD |
-4.02
|
€35.73B 41.24B USD | €380.00 438.65 USD | €65.15 75.2 USD | €65.15 75.2 USD | €35.73B 41.24B USD | 50.11 | €1.30 1.5 USD | ||
| Intel Corporation INTC.BA | ARS 33,320.00 39.39 USD |
+10.92
|
ARS 33.49T 39.59B USD | ARS 425.94K 503.48 USD | ARS 31,540.00 37.28 USD | ARS 34,160.00 40.38 USD | ARS 33.49T 39.59B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Hua Hong Grace Semiconductor HHUSF | $17.25 — |
-11.54
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.88 18.33 USD |
+2.65
|
€27.59B 31.85B USD | €400.00 461.73 USD | €15.67 18.09 USD | €15.88 18.33 USD | €27.59B 31.85B USD | 529.33 | €0.03 0.03 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €309.70 357.5 USD |
+2.92
|
€23.63B 27.28B USD | €5.00 5.77 USD | €292.30 337.41 USD | €312.50 360.73 USD | €23.63B 27.28B USD | 153.31 | €2.02 2.33 USD | ||
| Tower Semiconductor Ltd. TOW.F | €208.00 240.1 USD |
-5.45
|
€23.47B 27.09B USD | €30.00 34.63 USD | €201.00 232.02 USD | €208.00 240.1 USD | €23.47B 27.09B USD | 111.22 | €1.87 2.16 USD | ||
| Technoprobe S.p.A. K8B.F | €30.74 35.48 USD |
-1.41
|
€19.68B 22.72B USD | €274.00 316.29 USD | €30.06 34.7 USD | €31.46 36.32 USD | €19.68B 22.72B USD | 204.93 | €0.15 0.17 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 88,575.00 104.7 USD |
+2.64
|
ARS 16.12T 19.06B USD | ARS 1.23K 1.45 USD | ARS 87,500.00 103.43 USD | ARS 89,525.00 105.82 USD | ARS 16.12T 19.06B USD | 2.10 | ARS 42.03K 49.68 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 134.57 USD |
-12.49
|
€15.97B 18.44B USD | €120.00 138.52 USD | €116.58 134.57 USD | €116.58 134.57 USD | €15.97B 18.44B USD | 1165.79 | €0.10 0.12 USD | ||
| Rambus Inc. RMB.F | €130.50 150.64 USD |
-7.84
|
€14.11B 16.29B USD | €864.00 997.35 USD | €126.00 145.45 USD | €131.00 151.22 USD | €14.11B 16.29B USD | 72.09 | €1.81 2.09 USD | ||
| Semtech Corporation SM2.F | €137.10 158.26 USD |
-3.59
|
€12.77B 14.74B USD | €44.00 50.79 USD | €130.30 150.41 USD | €137.10 158.26 USD | €12.77B 14.74B USD | 0 | -€0.36 -0.4 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| ROHM ROHCY | $32.10 — |
+1.26
|
$12.39B — | $415.00 — | $32.10 — | $32.50 — | $12.39B — | 0 | -$2.56 — | ||
| ROHM ROHCF | $31.85 — |
-6.43
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.56 — | ||
| Skyworks Solutions, Inc. SWKS.VI | €67.67 78.11 USD |
+4.7
|
€10.32B 11.91B USD | €0.00 0 USD | €64.43 74.37 USD | €67.67 78.11 USD | €10.32B 11.91B USD | 32.53 | €2.08 2.4 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 30.56 USD |
-6.3
|
€10.22B 11.8B USD | €200.00 230.87 USD | €25.99 30 USD | €26.47 30.56 USD | €10.22B 11.8B USD | 0 | -€2.21 -2.5 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 72.98 USD |
-4.65
|
€9.51B 10.98B USD | €190.00 219.32 USD | €63.22 72.98 USD | €63.22 72.98 USD | €9.51B 10.98B USD | 32.09 | €1.97 2.27 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$268.72 54.47 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.30B 9.59B USD | 29.33 | R$9.16 1.86 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.81B 9.17B USD | 52.35 | MX$87.21 5.16 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.88 | MX$135.73 8.04 USD | ||
| Qorvo, Inc. 2QO.F | €85.05 98.18 USD |
-1.22
|
€7.49B 8.64B USD | €50.00 57.72 USD | €85.05 98.18 USD | €85.05 98.18 USD | €7.49B 8.64B USD | 27.25 | €3.12 3.6 USD | ||
| Silicon Motion Technology Corporation S9M.F | €220.00 253.95 USD |
-12
|
€7.46B 8.61B USD | €65.00 75.03 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.46B 8.61B USD | 57.44 | €3.83 4.42 USD | ||
| Cirrus Logic, Inc. CRU.F | €141.85 163.74 USD |
-5.02
|
€7.16B 8.26B USD | €8.00 9.23 USD | €141.85 163.74 USD | €141.85 163.74 USD | €7.16B 8.26B USD | 20.82 | €6.81 7.86 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,940.00 48.39 USD |
+0.44
|
ARS 6.65T 7.86B USD | ARS 5.16K 6.1 USD | ARS 40,780.00 48.2 USD | ARS 41,780.00 49.39 USD | ARS 6.65T 7.86B USD | 1.41 | ARS 28.97K 34.24 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.00 56.56 USD |
-8
|
€6.67B 7.7B USD | €309.00 356.69 USD | €49.00 56.56 USD | €49.00 56.56 USD | €6.67B 7.7B USD | 4900.00 | €0.01 0.01 USD | ||
| MaxLinear, Inc. JMX.F | €69.88 80.66 USD |
-0.65
|
€6.26B 7.22B USD | €850.00 981.18 USD | €69.88 80.66 USD | €69.88 80.66 USD | €6.26B 7.22B USD | 0 | -€1.31 -1.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €189.00 218.17 USD |
0
|
€6.23B 7.2B USD | €18.00 20.78 USD | €185.00 213.55 USD | €189.00 218.17 USD | €6.23B 7.2B USD | 0 | -€1.30 -1.5 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.94 3.39 USD |
-5.77
|
€5.06B 5.84B USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.94 3.39 USD | €5.06B 5.84B USD | 73.50 | €0.04 0.05 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩170,300 128.55 USD |
+7.24
|
₩7T 5.17B USD | ₩486K 366.58 USD | ₩161,400 121.83 USD | ₩173,500 130.96 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
| Synaptics Incorporated SJN.F | €105.00 121.21 USD |
-11.02
|
€4.06B 4.68B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.06B 4.68B USD | 0 | -€0.96 -1.1 USD | ||
| Diodes Incorporated DDQ.F | €85.50 98.7 USD |
-9.52
|
€3.93B 4.53B USD | €90.00 103.89 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.93B 4.53B USD | 53.43 | €1.60 1.85 USD | ||
| Power Integrations, Inc. PWI.F | €66.12 76.32 USD |
-0.36
|
€3.68B 4.25B USD | €100.00 115.43 USD | €66.12 76.32 USD | €66.12 76.32 USD | €3.68B 4.25B USD | 254.30 | €0.26 0.3 USD | ||
| Nordic Semiconductor ASA NRSDY | $21.00 — |
+5
|
$4.15B — | $500.00 — | $21.00 — | $21.00 — | $4.15B — | 161.53 | $0.13 — | ||
| Melexis NV 0FA0.IL | €80.55 92.98 USD |
-0.89
|
€3.45B 3.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.98B USD | 15.98 | €5.04 5.82 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.37 20.05 USD |
-1.92
|
€3.43B 3.96B USD | €670.00 773.4 USD | €17.37 20.05 USD | €17.37 20.05 USD | €3.43B 3.96B USD | 157.90 | €0.11 0.13 USD | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| Impinj, Inc. 27J.F | €104.60 120.74 USD |
-6.48
|
€3.19B 3.68B USD | €30.00 34.63 USD | €104.60 120.74 USD | €104.60 120.74 USD | €3.19B 3.68B USD | 0 | -€0.77 -0.8 USD | ||
| Melexis NV MEX.F | €78.90 91.08 USD |
-1.37
|
€3.11B 3.59B USD | €50.00 57.72 USD | €78.90 91.08 USD | €78.90 91.08 USD | €3.11B 3.59B USD | 28.79 | €2.74 3.16 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.60 20.32 USD |
+1.73
|
€3.07B 3.54B USD | €380.00 438.65 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.07B 3.54B USD | 103.52 | €0.17 0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €178.20 205.7 USD |
+1.95
|
€3.07B 3.54B USD | €60.00 69.26 USD | €171.60 198.08 USD | €178.40 205.93 USD | €3.07B 3.54B USD | 24.61 | €7.24 8.36 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,080.00 35.56 USD |
-0.07
|
ARS 2.88T 3.41B USD | ARS 20.07K 23.72 USD | ARS 29,620.00 35.01 USD | ARS 30,620.00 36.19 USD | ARS 2.88T 3.41B USD | 0.20 | ARS 146.91K 173.65 USD | ||
| Siltronic AG WAF.VI | €95.55 110.3 USD |
+5.23
|
€2.87B 3.31B USD | €6.00 6.93 USD | €87.60 101.12 USD | €95.55 110.3 USD | €2.87B 3.31B USD | 0 | -€4.31 -4.9 USD | ||
| Siltronic AG WAF.F | €95.35 110.07 USD |
0
|
€2.86B 3.3B USD | €50.00 57.72 USD | €87.70 101.24 USD | €95.35 110.07 USD | €2.86B 3.3B USD | 0 | -€4.68 -5.4 USD | ||
| Siltronic AG SSLLF | $102.65 — |
-14.46
|
$3.23B — | $100.00 — | $102.65 — | $102.65 — | $3.23B — | 0 | -$4.97 — | ||
| ams-OSRAM AG AUKUF | $25.50 — |
+0.55
|
$2.54B — | $1.00K — | $25.50 — | $25.50 — | $2.54B — | 0 | -$2.36 — | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €46.60 53.79 USD |
-12.9
|
€1.62B 1.87B USD | €360.00 415.56 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.62B 1.87B USD | 68.52 | €0.68 0.78 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €10.26 11.84 USD |
+1.99
|
€1.34B 1.55B USD | €2.60K 3K USD | €10.26 11.84 USD | €10.26 11.84 USD | €1.34B 1.55B USD | 78.92 | €0.13 0.15 USD | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,080 47.79 USD |
+0.71
|
¥188B 1.27B USD | ¥203K 1.37K USD | ¥6,920 46.71 USD | ¥7,240 48.87 USD | ¥188B 1.27B USD | 20.22 | ¥350 2.36 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €36.40 42.02 USD |
-15.01
|
€1.09B 1.26B USD | €1.00 1.15 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.09B 1.26B USD | 0 | -€3.10 -3.5 USD | ||
| CEVA, Inc. PVJA.F | €37.20 42.94 USD |
-10.58
|
€1.04B 1.2B USD | €235.00 271.27 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.04B 1.2B USD | 0 | -€0.35 -0.4 USD | ||
| Silex Systems Limited RW4.F | €3.60 4.16 USD |
0
|
€1.01B 1.16B USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.66 4.22 USD | €1.01B 1.16B USD | 0 | -€0.10 -0.1 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,343 56.32 USD |
-3.17
|
¥167B 1.13B USD | ¥305K 2.06K USD | ¥8,223 55.51 USD | ¥8,712 58.81 USD | ¥167B 1.13B USD | 0 | -¥473 -3.1 USD | ||
| MegaChips Corporation 6875.T | ¥11,100 74.93 USD |
-2.72
|
¥163B 1.1B USD | ¥125K 846.49 USD | ¥10,990 74.19 USD | ¥11,600 78.3 USD | ¥163B 1.1B USD | 19.18 | ¥578 3.9 USD | ||
| Weebit Nano Limited 6RI.F | €3.97 4.59 USD |
-12.43
|
€926.57M 1.07B USD | €1.79K 2.07K USD | €3.97 4.59 USD | €3.97 4.59 USD | €926.57M 1.07B USD | 0 | -€0.13 -0.1 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €46.00 53.1 USD |
-7.26
|
€919.58M 1.06B USD | €350.00 404.02 USD | €46.00 53.1 USD | €46.00 53.1 USD | €919.58M 1.06B USD | 0 | -€2.36 -2.7 USD | ||
| MegaChips Corporation MHC.F | €61.00 70.41 USD |
-4.69
|
€897.19M 1.04B USD | €250.00 288.58 USD | €61.00 70.41 USD | €61.00 70.41 USD | €897.19M 1.04B USD | 20.60 | €2.96 3.42 USD | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| indie Semiconductor, Inc. 48H.F | €3.52 4.07 USD |
-12.3
|
€744.37M 859.25M USD | €937.00 1.08K USD | €3.52 4.07 USD | €3.52 4.07 USD | €744.37M 859.25M USD | 0 | -€0.57 -0.6 USD | ||
| Restar Corporation 3156.T | ¥4,340 29.3 USD |
+1.17
|
¥122B 823.74M USD | ¥91K 612.25 USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥122B 823.74M USD | 15.85 | ¥274 1.85 USD | ||
| TLB Co., Ltd 356860.KQ | ₩100,400 75.79 USD |
+7.96
|
₩1T 777.52M USD | ₩196K 147.62 USD | ₩91,000 68.69 USD | ₩103,000 77.75 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
| Mitsui High-tec MHTCF | $4.06 — |
-22.37
|
$741.96M — | $5.00K — | $4.06 — | $4.06 — | $741.96M — | 36.90 | $0.11 — | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| Tomen Devices Corporation 2737.T | ¥14,680 99.09 USD |
+1.94
|
¥100B 673.92M USD | ¥66K 447.54 USD | ¥14,190 95.79 USD | ¥14,760 99.63 USD | ¥100B 673.92M USD | 9.96 | ¥1K 9.94 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,560 10.24 USD |
+19.16
|
₩774B 583.98M USD | ₩1M 958.54 USD | ₩11,730 8.85 USD | ₩13,780 10.4 USD | ₩774B 583.98M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,380 10.1 USD |
+15.54
|
₩754B 569.44M USD | ₩2M 1.37K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩754B 569.44M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,050 27.97 USD |
+6.94
|
₩749B 565.33M USD | ₩60K 45.05 USD | ₩34,900 26.34 USD | ₩37,500 28.31 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.64 23.83 USD |
-1.05
|
€483.96M 558.65M USD | €50.00 57.72 USD | €20.64 23.83 USD | €20.64 23.83 USD | €483.96M 558.65M USD | 2064.00 | €0.01 0.01 USD | ||
| Ryoden Corporation 8084.T | ¥3,830 25.85 USD |
-2.3
|
¥83B 557.32M USD | ¥59K 400.29 USD | ¥3,805 25.68 USD | ¥4,000 27 USD | ¥83B 557.32M USD | 15.68 | ¥244 1.65 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,800 38.35 USD |
+9.01
|
₩730B 551.1M USD | ₩158K 119.23 USD | ₩47,350 35.74 USD | ₩52,400 39.55 USD | ₩730B 551.1M USD | 0 | ₩0 0 USD | ||
| NVE Corporation NVK.F | €93.50 107.93 USD |
+5.06
|
€452.28M 522.08M USD | €35.00 40.4 USD | €87.50 101 USD | €93.50 107.93 USD | €452.28M 522.08M USD | 34.50 | €2.71 3.13 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,300 56.84 USD |
+9.61
|
₩664B 501.29M USD | ₩88K 66.62 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩664B 501.29M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,650 22.38 USD |
+11.05
|
₩604B 455.69M USD | ₩171K 129.45 USD | ₩27,200 20.53 USD | ₩30,500 23.02 USD | ₩604B 455.69M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,750 36.8 USD |
+9.3
|
₩566B 426.88M USD | ₩86K 64.94 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩566B 426.88M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,300 38.72 USD |
+20.71
|
₩565B 426.85M USD | ₩181K 136.48 USD | ₩44,350 33.48 USD | ₩52,300 39.48 USD | ₩565B 426.85M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,030 9.84 USD |
+9.87
|
₩554B 418M USD | ₩603K 455.39 USD | ₩12,080 9.12 USD | ₩13,440 10.15 USD | ₩554B 418M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,550 30.61 USD |
+15.86
|
₩494B 372.94M USD | ₩207K 156.23 USD | ₩35,050 26.46 USD | ₩43,150 32.57 USD | ₩494B 372.94M USD | 0 | ₩0 0 USD | ||
| BrainChip BCHPY | $5.70 — |
+4.59
|
$344.82M — | $3.41K — | $5.62 — | $5.92 — | $344.82M — | 0 | -$0.38 — | ||
| QuickLogic Corporation QKL1.F | €16.66 19.23 USD |
-10.62
|
€295.28M 340.85M USD | €2.00 2.31 USD | €16.66 19.23 USD | €16.66 19.23 USD | €295.28M 340.85M USD | 0 | -€0.65 -0.7 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.80 6.7 USD |
-1.69
|
€211.36M 243.98M USD | €7.00 8.08 USD | €5.75 6.64 USD | €6.05 6.98 USD | €211.36M 243.98M USD | 0 | -€0.35 -0.4 USD | ||
| JALCO Holdings Inc. 6625.T | ¥324 2.19 USD |
-2.7
|
¥36B 241.82M USD | ¥438K 2.96K USD | ¥321 2.17 USD | ¥343 2.32 USD | ¥36B 241.82M USD | 19.85 | ¥16 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||