Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (558)
Halbleiter (558)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ON Semiconductor Corporation
XS4.DE
DE
|
€63.73 73.57 USD |
-4.67
|
€24.81B 28.64B USD | €1.24K 1.44K USD | €63.73 73.57 USD | €66.91 77.24 USD | €24.81B 28.64B USD | 43.35 | €1.47 1.7 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 19,640.00 23.22 USD |
-3.96
|
ARS 20.88T 24.68B USD | ARS 36.00K 42.55 USD | ARS 19,080.00 22.55 USD | ARS 20,740.00 24.52 USD | ARS 20.88T 24.68B USD | 0 | -ARS 16,910.00 -19.9 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€38.12 44 USD |
+0.85
|
€21.25B 24.53B USD | €150.00 173.15 USD | €38.12 44 USD | €38.12 44 USD | €21.25B 24.53B USD | 127.06 | €0.30 0.35 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€37.08 42.8 USD |
-3.12
|
€20.67B 23.86B USD | €2.00 2.31 USD | €36.55 42.19 USD | €38.75 44.73 USD | €20.67B 23.86B USD | 123.58 | €0.30 0.35 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,655.00 98 USD |
0
|
MX$388.68B 23.01B USD | MX$10.00 0.59 USD | MX$1,655.00 98 USD | MX$1,655.00 98 USD | MX$388.68B 23.01B USD | 82.25 | MX$20.12 1.19 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.38 9.67 USD |
-4.77
|
€19.58B 22.6B USD | €1.00 1.15 USD | €8.38 9.67 USD | €8.38 9.67 USD | €19.58B 22.6B USD | 167.59 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€80.37 92.77 USD |
-3.58
|
€18.88B 21.79B USD | €23.00 26.55 USD | €80.37 92.77 USD | €81.79 94.41 USD | €18.88B 21.79B USD | 76.54 | €1.05 1.21 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€80.33 92.73 USD |
-3.77
|
€18.87B 21.78B USD | €0.00 0 USD | €80.33 92.73 USD | €81.80 94.42 USD | €18.87B 21.78B USD | 81.96 | €0.98 1.13 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 100,700.00 119.03 USD |
-3.52
|
ARS 18.40T 21.75B USD | ARS 65.00 0.08 USD | ARS 99,200.00 117.26 USD | ARS 105,675.00 124.91 USD | ARS 18.40T 21.75B USD | 1.80 | ARS 55.75K 65.9 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€79.91 92.24 USD |
-3.72
|
€18.77B 21.66B USD | €100.00 115.43 USD | €79.90 92.23 USD | €80.96 93.45 USD | €18.77B 21.66B USD | 74.68 | €1.07 1.24 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€143.50 165.65 USD |
+2.5
|
€16.29B 18.8B USD | €15.00 17.32 USD | €140.50 162.18 USD | €143.50 165.65 USD | €16.29B 18.8B USD | 53.54 | €2.68 3.09 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€207.00 238.95 USD |
-5.99
|
€15.81B 18.25B USD | €5.00 5.77 USD | €204.50 236.06 USD | €221.00 255.11 USD | €15.81B 18.25B USD | 56.71 | €3.65 4.21 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Lattice Semiconductor Corporation
LTT.F
DE
|
€104.62 120.77 USD |
-1.12
|
€14.88B 17.18B USD | €5.00 5.77 USD | €104.62 120.77 USD | €106.78 123.26 USD | €14.88B 17.18B USD | 387.48 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.70 25.05 USD |
-3.81
|
€13.89B 16.04B USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €13.89B 16.04B USD | 67.81 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€105.50 121.78 USD |
-0.85
|
€9.85B 11.37B USD | €465.00 536.77 USD | €105.50 121.78 USD | €105.50 121.78 USD | €9.85B 11.37B USD | 83.07 | €1.27 1.47 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€74.50 86 USD |
+0.13
|
€7.98B 9.21B USD | €156.00 180.08 USD | €74.50 86 USD | €74.50 86 USD | €7.98B 9.21B USD | 36.34 | €2.05 2.37 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,060.00 52.08 USD |
-3.42
|
ARS 7.15T 8.46B USD | ARS 42.00 0.05 USD | ARS 43,580.00 51.51 USD | ARS 45,780.00 54.11 USD | ARS 7.15T 8.46B USD | 1.22 | ARS 35.99K 42.54 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
0
|
€6.58B 7.59B USD | €8.00 9.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €6.58B 7.59B USD | 0 | -€0.52 -0.6 USD | ||
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
ROHM Co., Ltd.
ROM.F
DE
|
€16.50 19.04 USD |
-0.03
|
€6.37B 7.35B USD | €10.00 11.54 USD | €16.25 18.75 USD | €16.50 19.04 USD | €6.37B 7.35B USD | 0 | -€2.00 -2.3 USD | ||
ROHM
ROHCY
US
|
$18.78 — |
-6.05
|
$7.25B — | $7.00 — | $18.37 — | $18.37 — | $7.25B — | 0 | -$2.53 — |
|
|
Silicon Motion Technology Corporation
S9M.F
DE
|
€163.00 188.16 USD |
+1.88
|
€5.53B 6.38B USD | €47.00 54.25 USD | €163.00 188.16 USD | €163.00 188.16 USD | €5.53B 6.38B USD | 20.37 | €8.00 9.23 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€109.50 126.4 USD |
+0.74
|
€5.46B 6.3B USD | €200.00 230.87 USD | €109.50 126.4 USD | €109.50 126.4 USD | €5.46B 6.3B USD | 16.03 | €6.83 7.88 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$105.74B 6.26B USD | MX$0.00 0 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$105.74B 6.26B USD | 15.15 | MX$139.96 8.29 USD | ||
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,034.85 179.7 USD |
0
|
MX$102.91B 6.09B USD | MX$0.00 0 USD | MX$3,034.85 179.7 USD | MX$3,034.85 179.7 USD | MX$102.91B 6.09B USD | 18.49 | MX$164.07 9.71 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€52.90 61.06 USD |
+3.16
|
€4.80B 5.54B USD | €340.00 392.47 USD | €52.16 60.21 USD | €53.52 61.78 USD | €4.80B 5.54B USD | 0 | -€0.27 -0.3 USD | ||
Impinj, Inc.
27J.F
DE
|
€151.50 174.88 USD |
-0.79
|
€4.68B 5.4B USD | €1.00 1.15 USD | €151.50 174.88 USD | €155.90 179.96 USD | €4.68B 5.4B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.54 2.93 USD |
-5.22
|
€4.37B 5.05B USD | €6.03K 6.96K USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.37B 5.05B USD | 19.53 | €0.13 0.15 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
+0.96
|
€4.17B 4.82B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.82B USD | 0 | -€10.69 -12.3 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€81.50 94.08 USD |
+1.24
|
€3.75B 4.33B USD | €40.00 46.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.75B 4.33B USD | 37.38 | €2.18 2.52 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.91 19.52 USD |
-2.93
|
€3.34B 3.86B USD | €380.00 438.65 USD | €16.91 19.52 USD | €17.25 19.91 USD | €3.34B 3.86B USD | 70.45 | €0.24 0.28 USD | ||
Nordic Semiconductor
NDCVF
US
|
$19.08 — |
0
|
$3.77B — | $100.00 — | $18.45 — | $18.45 — | $3.77B — | 65.79 | $0.29 — |
|
|
Nordic Semiconductor
NRSDY
US
|
$18.45 — |
+2.5
|
$3.65B — | $312.00 — | $18.00 — | $18.15 — | $3.65B — | 63.62 | $0.29 — |
|
|
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,100.00 30.85 USD |
-2.9
|
ARS 2.54T 3B USD | ARS 9.34K 11.04 USD | ARS 25,500.00 30.14 USD | ARS 27,300.00 32.27 USD | ARS 2.54T 3B USD | 0.12 | ARS 201.15K 237.76 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩81,600 61.59 USD |
-0.85
|
₩3T 2.63B USD | ₩723K 545.57 USD | ₩81,300 61.37 USD | ₩86,000 64.92 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Melexis NV
MEX.F
DE
|
€57.45 66.32 USD |
-0.35
|
€2.26B 2.6B USD | €100.00 115.43 USD | €57.45 66.32 USD | €57.45 66.32 USD | €2.26B 2.6B USD | 20.89 | €2.75 3.17 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.89 46.05 USD |
-2.56
|
€2.23B 2.57B USD | €290.00 334.76 USD | €39.89 46.05 USD | €41.07 47.41 USD | €2.23B 2.57B USD | 58.66 | €0.68 0.78 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€113.80 131.36 USD |
-2.9
|
€1.96B 2.26B USD | €211.00 243.56 USD | €113.80 131.36 USD | €115.80 133.67 USD | €1.96B 2.26B USD | 16.85 | €6.75 7.79 USD | ||
Siltronic
SSLLF
US
|
$64.05 — |
0
|
$2.11B — | $200.00 — | $55.75 — | $56.90 — | $2.11B — | 0 | -$7.48 — |
|
|
Siltronic AG
WAF.F
DE
|
€55.00 63.49 USD |
-2.4
|
€1.82B 2.1B USD | €490.00 565.62 USD | €55.00 63.49 USD | €56.00 64.64 USD | €1.82B 2.1B USD | 0 | -€6.21 -7.1 USD | ||
Siltronic AG
WAF.VI
AT
|
€54.50 62.91 USD |
-2.15
|
€1.80B 2.08B USD | €1.00 1.15 USD | €54.50 62.91 USD | €56.40 65.1 USD | €1.80B 2.08B USD | 0 | -€6.41 -7.3 USD | ||
ams-OSRAM
AUKUF
US
|
$19.20 — |
0
|
$1.91B — | $100.00 — | $19.20 — | $19.20 — | $1.91B — | 0 | -$3.81 — |
|
|
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€44.40 51.25 USD |
-2.63
|
€1.54B 1.78B USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.54B 1.78B USD | 18.04 | €2.46 2.84 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€8.00 9.23 USD |
0
|
€1.40B 1.61B USD | €615.00 709.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.40B 1.61B USD | 30.76 | €0.26 0.3 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,090 6.86 USD |
+3.89
|
₩1T 1.13B USD | ₩8M 5.7K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Tomen Devices Corporation
2737.T
JP
|
¥25,420 156.74 USD |
+0.36
|
¥173B 1.07B USD | ¥122K 754.12 USD | ¥25,360 156.37 USD | ¥26,350 162.48 USD | ¥173B 1.07B USD | 17.26 | ¥1K 9.08 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€27.00 31.17 USD |
-0.22
|
€818.49M 944.81M USD | €586.00 676.44 USD | €27.00 31.17 USD | €27.00 31.17 USD | €818.49M 944.81M USD | 0 | -€1.37 -1.5 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.58 5.28 USD |
-2.14
|
€791.74M 913.93M USD | €430.00 496.36 USD | €4.56 5.26 USD | €4.76 5.49 USD | €791.74M 913.93M USD | 0 | -€0.59 -0.6 USD | ||
Restar Corporation
3156.T
JP
|
¥5,070 31.26 USD |
-0.39
|
¥143B 879.03M USD | ¥123K 756.59 USD | ¥5,070 31.26 USD | ¥5,290 32.62 USD | ¥143B 879.03M USD | 11.24 | ¥451 2.78 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,800 68.54 USD |
+7.71
|
₩1T 842.17M USD | ₩205K 155.07 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 842.17M USD | 0 | ₩0 0 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.25 6.05 USD |
-3.41
|
€685.16M 790.91M USD | €583.00 672.98 USD | €5.25 6.05 USD | €5.25 6.05 USD | €685.16M 790.91M USD | 0 | -€0.11 -0.1 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,500 32.84 USD |
+5.07
|
₩1T 772.33M USD | ₩1M 1.07K USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 772.33M USD | 0 | ₩0 0 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€667.54M 770.56M USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €667.54M 770.56M USD | 0 | -€0.34 -0.3 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,660 12.58 USD |
+1.22
|
₩1T 755.02M USD | ₩1M 977.99 USD | ₩16,540 12.48 USD | ₩18,120 13.68 USD | ₩1T 755.02M USD | 0 | ₩0 0 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$5.70 — |
0
|
$748.02M — | $100.00 — | $5.47 — | $5.47 — | $748.02M — | 0 | -$0.12 — |
|
|
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,555 28.09 USD |
-1.73
|
¥121B 747.01M USD | ¥247K 1.52K USD | ¥4,530 27.93 USD | ¥4,770 29.41 USD | ¥121B 747.01M USD | 12.55 | ¥363 2.24 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.00 55.41 USD |
-0.41
|
€637.47M 735.86M USD | €4.00 4.62 USD | €48.00 55.41 USD | €48.00 55.41 USD | €637.47M 735.86M USD | 15.28 | €3.14 3.62 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.40 36.25 USD |
-1.88
|
€627.71M 724.58M USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €627.71M 724.58M USD | 0 | -€2.83 -3.2 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,610 53.09 USD |
-1.15
|
¥114B 705.08M USD | ¥86K 533.37 USD | ¥8,590 52.97 USD | ¥8,860 54.63 USD | ¥114B 705.08M USD | 15.64 | ¥550 3.39 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,713 35.23 USD |
-1.24
|
¥114B 704.21M USD | ¥158K 975.48 USD | ¥5,668 34.95 USD | ¥5,889 36.31 USD | ¥114B 704.21M USD | 0 | -¥534 -3.2 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.90 2.19 USD |
-3.55
|
€529.70M 611.45M USD | €115.00 132.75 USD | €1.88 2.17 USD | €1.90 2.19 USD | €529.70M 611.45M USD | 0 | -€0.08 -0.09 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,800 60.99 USD |
+13.32
|
₩778B 587.19M USD | ₩123K 92.88 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩778B 587.19M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,235 13.78 USD |
-0.67
|
¥95B 586M USD | ¥47K 290.43 USD | ¥2,226 13.73 USD | ¥2,260 13.94 USD | ¥95B 586M USD | 15.41 | ¥145 0.89 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.90 2.19 USD |
-0.52
|
€461.85M 533.13M USD | €3.50K 4.04K USD | €1.90 2.19 USD | €1.90 2.19 USD | €461.85M 533.13M USD | 0 | -€0.59 -0.6 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,300 12.3 USD |
+1.05
|
₩704B 531.44M USD | ₩2M 1.24K USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩704B 531.44M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,250 19.06 USD |
-1.17
|
₩545B 411.42M USD | ₩83K 62.41 USD | ₩25,050 18.91 USD | ₩26,950 20.34 USD | ₩545B 411.42M USD | 0 | ₩0 0 USD | ||
NVE Corporation
NVK.F
DE
|
€71.50 82.53 USD |
-2.05
|
€346.35M 399.81M USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €346.35M 399.81M USD | 22.06 | €3.24 3.74 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.38 1.6 USD |
-8.65
|
€336.52M 388.46M USD | €100.00 115.43 USD | €1.38 1.6 USD | €1.38 1.6 USD | €336.52M 388.46M USD | 0 | -€0.15 -0.1 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,790 6.64 USD |
-2.22
|
₩496B 374.09M USD | ₩643K 485.37 USD | ₩8,770 6.62 USD | ₩9,390 7.09 USD | ₩496B 374.09M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,650 29.17 USD |
+29.92
|
₩457B 345.09M USD | ₩837K 631.59 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.17 12.89 USD |
-1.93
|
€272.75M 314.84M USD | €10.00 11.54 USD | €11.17 12.89 USD | €11.17 12.89 USD | €272.75M 314.84M USD | 0 | -€0.35 -0.4 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,100 15.17 USD |
+4.15
|
₩406B 306.7M USD | ₩214K 161.79 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩406B 306.7M USD | 0 | ₩0 0 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,070 13.64 USD |
-2.64
|
₩387B 292.02M USD | ₩176K 133.11 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩387B 292.02M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,650 5.77 USD |
-2.17
|
₩385B 290.83M USD | ₩892K 673.25 USD | ₩7,650 5.77 USD | ₩8,060 6.08 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,260 20.1 USD |
+0.93
|
¥40B 246.1M USD | ¥27K 168.95 USD | ¥3,220 19.85 USD | ¥3,270 20.16 USD | ¥40B 246.1M USD | 9.27 | ¥351 2.17 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,780 4.36 USD |
+1.76
|
₩305B 230.49M USD | ₩4M 3.06K USD | ₩5,650 4.26 USD | ₩6,270 4.73 USD | ₩305B 230.49M USD | 0 | ₩0 0 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥306 1.89 USD |
-0.97
|
¥34B 208.62M USD | ¥454K 2.8K USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥34B 208.62M USD | 20.02 | ¥15 0.09 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,700 15.63 USD |
+1.22
|
₩252B 190.38M USD | ₩124K 93.33 USD | ₩20,550 15.51 USD | ₩22,000 16.61 USD | ₩252B 190.38M USD | 0 | ₩0 0 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.55 9.87 USD |
+6.74
|
€160.59M 185.37M USD | €150.00 173.15 USD | €8.55 9.87 USD | €8.82 10.18 USD | €160.59M 185.37M USD | 0 | -€0.48 -0.5 USD | ||
BrainChip
BCHPY
US
|
$2.78 — |
-13.93
|
$166.51M — | $245.00 — | $2.78 — | $2.82 — | $166.51M — | 0 | -$0.41 — |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 50,260.00 146.56 USD |
+0.8
|
ILA 57.05B 166.37M USD | ILA 91.94K 268.11 USD | ILA 49,680.00 144.86 USD | ILA 50,410.00 146.99 USD | ILA 57.05B 166.37M USD | 52.29 | ILA 9.61 0.03 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.15 1.76 USD |
+0.28
|
₹11.55B 139.73M USD | ₹55.75K 674.42 USD | ₹143.00 1.73 USD | ₹146.60 1.77 USD | ₹11.55B 139.73M USD | 123.00 | ₹1.18 0.01 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,020 6.81 USD |
-0.99
|
₩184B 139.08M USD | ₩30K 22.89 USD | ₩8,990 6.79 USD | ₩9,450 7.13 USD | ₩184B 139.08M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,830 2.14 USD |
-1.57
|
₩179B 135.33M USD | ₩3M 2.35K USD | ₩2,805 2.12 USD | ₩3,080 2.32 USD | ₩179B 135.33M USD | 0 | ₩0 0 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$48.05 1.53 USD |
+5.6
|
NT$3.72B 118.29M USD | NT$112.85K 3.59K USD | NT$45.85 1.46 USD | NT$49.25 1.56 USD | NT$3.72B 118.29M USD | 17.34 | NT$2.77 0.09 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$116.50 3.7 USD |
+5.43
|
NT$3.59B 114M USD | NT$134.27K 4.27K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$3.59B 114M USD | 22.66 | NT$5.14 0.16 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,625 10.02 USD |
+2.27
|
¥18B 107.91M USD | ¥153K 942.8 USD | ¥1,600 9.87 USD | ¥1,653 10.19 USD | ¥18B 107.91M USD | 14.30 | ¥114 0.7 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.45 0.62 USD |
-2.02
|
NT$3.33B 105.93M USD | NT$10.00K 317.75 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$3.33B 105.93M USD | 0 | -NT$0.34 -0.01 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.20 2.54 USD |
-12
|
€83.71M 96.63M USD | €691.00 797.65 USD | €2.20 2.54 USD | €2.52 2.91 USD | €83.71M 96.63M USD | 0 | -€0.78 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.80 9 USD |
0
|
€82.62M 95.37M USD | €183.00 211.24 USD | €7.80 9 USD | €7.80 9 USD | €82.62M 95.37M USD | 7.42 | €1.05 1.21 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$99.30 3.16 USD |
+0.51
|
NT$2.95B 93.68M USD | NT$6.36K 202.09 USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$2.95B 93.68M USD | 27.05 | NT$3.67 0.12 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,415 8.73 USD |
-0.35
|
¥15B 92.42M USD | ¥174K 1.07K USD | ¥1,409 8.69 USD | ¥1,456 8.98 USD | ¥15B 92.42M USD | 7.37 | ¥192 1.18 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,130 6.14 USD |
+5.45
|
₩120B 90.59M USD | ₩128K 96.92 USD | ₩8,100 6.11 USD | ₩8,790 6.64 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,220 7.71 USD |
-0.58
|
₩120B 90.46M USD | ₩12K 8.93 USD | ₩10,220 7.71 USD | ₩10,540 7.96 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
