$2.22T
Tổng vốn hoá thị trường
$78.5B
Tổng khối lượng
BTC 55.96%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (566)
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx Monolithic Power Systems, Inc. MPWR.MX MX MX$22,507.76 1332.73 USD
-2.84
MX$1.11T 65.48B USD MX$51.00 3.02 USD MX$22,507.76 1332.73 USD MX$22,507.76 1332.73 USD MX$1.11T 65.48B USD 91.74 MX$245.33 14.53 USD
br STMicroelectronics N.V. STMN34.SA BR R$350.00 70.94 USD
-5.91
R$312.34B 63.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$312.34B 63.31B USD 416.66 R$0.84 0.17 USD
de United Microelectronics Corporation UMCB.F DE €21.60 24.93 USD
+3.85
€54.20B 62.57B USD €50.00 57.72 USD €21.60 24.93 USD €21.60 24.93 USD €54.20B 62.57B USD 40.00 €0.54 0.62 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,100.00 1269.77 USD
-0.99
€54.04B 62.38B USD €10.00 11.54 USD €1,100.00 1269.77 USD €1,100.00 1269.77 USD €54.04B 62.38B USD 90.01 €12.22 14.11 USD
de STMicroelectronics N.V. SGMR.DU DE €58.50 67.53 USD
-3.31
€52.21B 60.26B USD €0.00 0 USD €58.50 67.53 USD €58.50 67.53 USD €52.21B 60.26B USD 417.85 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMI.VI AT €58.30 67.3 USD
-0.26
€52.03B 60.06B USD €0.00 0 USD €58.30 67.3 USD €58.46 67.48 USD €52.03B 60.06B USD 416.42 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €57.92 66.86 USD
-2.2
€51.69B 59.67B USD €76.00 87.73 USD €57.70 66.61 USD €57.92 66.86 USD €51.69B 59.67B USD 413.71 €0.14 0.16 USD
de STMicroelectronics N.V. SGMR.F DE €57.50 66.37 USD
-2.54
€51.31B 59.23B USD €20.00 23.09 USD €57.50 66.37 USD €57.50 66.37 USD €51.31B 59.23B USD 410.71 €0.14 0.16 USD
de Renesas Electronics Corporation NEN.F DE €24.70 28.51 USD
-3.14
€44.81B 51.73B USD €79.00 91.19 USD €24.70 28.51 USD €24.90 28.74 USD €44.81B 51.73B USD 0 -€0.16 -0.1 USD
mx Microchip Technology Incorporated MCHP.MX MX MX$1,540.00 91.19 USD
0
MX$836.23B 49.52B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$836.23B 49.52B USD 400.00 MX$3.85 0.23 USD
br Microchip Technology Incorporated M1CH34.SA BR R$217.05 43.99 USD
-5.95
R$235.72B 47.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$235.72B 47.78B USD 374.22 R$0.58 0.12 USD
de Microchip Technology Incorporated MCP.F DE €73.32 84.64 USD
+0.22
€39.81B 45.96B USD €270.00 311.67 USD €73.32 84.64 USD €73.32 84.64 USD €39.81B 45.96B USD 385.89 €0.19 0.22 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP.VI AT €72.00 83.11 USD
+0.21
€39.10B 45.13B USD €299.00 345.15 USD €72.00 83.11 USD €73.67 85.04 USD €39.10B 45.13B USD 360.00 €0.20 0.23 USD
ar Intel Corporation INTC.BA AR ARS 34,800.00 41.13 USD
-10.03
ARS 34.98T 41.35B USD ARS 88.63K 104.76 USD ARS 34,100.00 40.31 USD ARS 40,000.00 47.28 USD ARS 34.98T 41.35B USD 0 -ARS 4,434.00 -5.2 USD
us Hua Hong Grace Semiconductor HHUSF US $21.30
0
$41.31B $1.00K $17.25 $18.00 $41.31B 710.00 $0.03
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €20.50 23.66 USD
+3.27
€35.62B 41.12B USD €350.00 404.02 USD €20.50 23.66 USD €20.89 24.11 USD €35.62B 41.12B USD 683.33 €0.03 0.03 USD
mx ON Semiconductor Corporation ON.MX MX MX$1,696.00 100.42 USD
0
MX$660.06B 39.08B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$660.06B 39.08B USD 71.44 MX$23.74 1.41 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €57.34 66.19 USD
-0.71
€31.46B 36.32B USD €290.00 334.76 USD €57.34 66.19 USD €57.34 66.19 USD €31.46B 36.32B USD 51.65 €1.11 1.28 USD
de GLOBALFOUNDRIES Inc. 76J.SG DE €56.18 64.85 USD
-2.41
€30.83B 35.58B USD €0.00 0 USD €55.20 63.72 USD €57.33 66.18 USD €30.83B 35.58B USD 50.16 €1.12 1.29 USD
de ON Semiconductor Corporation XS4.F DE €78.72 90.87 USD
-1.35
€30.64B 35.36B USD €810.00 935.01 USD €78.72 90.87 USD €78.72 90.87 USD €30.64B 35.36B USD 66.15 €1.19 1.37 USD
ON Semiconductor Corporation ON Semiconductor Corporation XS4.DE DE €77.48 89.44 USD
-0.41
€30.15B 34.81B USD €355.00 409.79 USD €76.99 88.87 USD €79.49 91.76 USD €30.15B 34.81B USD 65.10 €1.19 1.37 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
mx Renesas Electronics Corporation RNECN.MX MX MX$305.03 18.06 USD
0
MX$553.41B 32.77B USD MX$2.03K 120.08 USD MX$305.03 18.06 USD MX$305.03 18.06 USD MX$553.41B 32.77B USD 15.04 MX$20.28 1.2 USD
de Tower Semiconductor Ltd. TOW.F DE €183.00 211.24 USD
+1.39
€20.65B 23.83B USD €51.00 58.87 USD €183.00 211.24 USD €183.00 211.24 USD €20.65B 23.83B USD 95.81 €1.91 2.2 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €261.80 302.2 USD
-0.27
€19.97B 23.06B USD €9.00 10.39 USD €261.60 301.97 USD €265.00 305.9 USD €19.97B 23.06B USD 126.47 €2.07 2.39 USD
de Technoprobe S.p.A. K8B.F DE €30.44 35.14 USD
-6.17
€19.49B 22.5B USD €1.27K 1.47K USD €30.44 35.14 USD €30.76 35.51 USD €19.49B 22.5B USD 202.93 €0.15 0.17 USD
ar Texas Instruments Incorporated TXN.BA AR ARS 92,200.00 108.98 USD
-3.61
ARS 16.78T 19.84B USD ARS 838.00 0.99 USD ARS 90,025.00 106.41 USD ARS 92,900.00 109.81 USD ARS 16.78T 19.84B USD 2.13 ARS 43.23K 51.1 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €113.42 130.92 USD
+0.19
€15.54B 17.94B USD €20.00 23.09 USD €113.42 130.92 USD €113.42 130.92 USD €15.54B 17.94B USD 945.16 €0.12 0.14 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €28.39 32.77 USD
-0.56
€10.96B 12.65B USD €41.00 47.33 USD €28.39 32.77 USD €28.39 32.77 USD €10.96B 12.65B USD 0 -€2.23 -2.5 USD
us ROHM ROHCY US $32.65
-5.36
$12.60B $1.20K $32.50 $32.65 $12.60B 0 -$2.40
us ROHM ROHCF US $31.24
0
$12.06B $12.10K $31.53 $31.85 $12.06B 0 -$2.54
de Semtech Corporation SM2.F DE €109.40 126.28 USD
-6.77
€10.19B 11.76B USD €51.00 58.87 USD €109.40 126.28 USD €109.40 126.28 USD €10.19B 11.76B USD 0 -€0.36 -0.4 USD
mx Silicon Motion Technology Corporation SIMON.MX MX MX$5,845.49 346.12 USD
0
MX$198.21B 11.74B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$198.21B 11.74B USD 66.22 MX$88.27 5.23 USD
Rambus Inc. Rambus Inc. RMB.F DE €92.50 106.78 USD
-4.64
€10.00B 11.55B USD €100.00 115.43 USD €92.38 106.64 USD €92.50 106.78 USD €10.00B 11.55B USD 50.00 €1.85 2.14 USD
Skyworks Solutions, Inc. Skyworks Solutions, Inc. SWKS.MX MX MX$1,200.00 71.05 USD
0
MX$180.49B 10.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$180.49B 10.69B USD 28.57 MX$42.00 2.49 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €254.00 293.2 USD
0
€8.61B 9.94B USD €100.00 115.43 USD €254.00 293.2 USD €254.00 293.2 USD €8.61B 9.94B USD 57.33 €4.43 5.11 USD
de Skyworks Solutions, Inc. AWM.DE DE €54.36 62.75 USD
-21.33
€8.18B 9.44B USD €150.00 173.15 USD €65.96 76.14 USD €67.67 78.11 USD €8.18B 9.44B USD 26.13 €2.08 2.4 USD
at Skyworks Solutions, Inc. SWKS.VI AT €51.89 59.9 USD
-1.59
€7.91B 9.13B USD €0.00 0 USD €51.85 59.85 USD €52.19 60.24 USD €7.91B 9.13B USD 24.59 €2.11 2.44 USD
de Skyworks Solutions, Inc. AWM.F DE €51.94 59.96 USD
-2.39
€7.81B 9.02B USD €210.00 242.41 USD €51.94 59.96 USD €51.94 59.96 USD €7.81B 9.02B USD 24.61 €2.11 2.44 USD
br Qorvo, Inc. Q1RV34.SA BR R$244.94 49.65 USD
0
R$43.22B 8.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.22B 8.76B USD 26.11 R$9.38 1.9 USD
mx Cirrus Logic, Inc. CRUS.MX MX MX$2,589.76 153.35 USD
0
MX$130.66B 7.74B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$130.66B 7.74B USD 18.83 MX$137.52 8.14 USD
ar Analog Devices, Inc. ADI.BA AR ARS 39,780.00 47.02 USD
-2.26
ARS 6.46T 7.63B USD ARS 340.00 0.4 USD ARS 39,140.00 46.26 USD ARS 39,880.00 47.14 USD ARS 6.46T 7.63B USD 1.33 ARS 29.80K 35.22 USD
de Qorvo, Inc. 2QO.F DE €74.10 85.54 USD
-0.72
€6.54B 7.55B USD €50.00 57.72 USD €74.10 85.54 USD €74.10 85.54 USD €6.54B 7.55B USD 23.30 €3.18 3.67 USD
de Cirrus Logic, Inc. CRU.F DE €127.45 147.12 USD
-1.24
€6.43B 7.42B USD €8.00 9.23 USD €127.45 147.12 USD €127.45 147.12 USD €6.43B 7.42B USD 18.49 €6.89 7.95 USD
de MaxLinear, Inc. JMX.F DE €71.20 82.19 USD
-4.91
€6.38B 7.36B USD €75.00 86.58 USD €71.20 82.19 USD €74.58 86.09 USD €6.38B 7.36B USD 0 -€1.33 -1.5 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €187.00 215.86 USD
0
€6.17B 7.12B USD €20.00 23.09 USD €187.00 215.86 USD €187.00 215.86 USD €6.17B 7.12B USD 0 -€1.33 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.52 4.06 USD
+4.76
€6.06B 7B USD €300.00 346.3 USD €3.52 4.06 USD €3.52 4.06 USD €6.06B 7B USD 88.00 €0.04 0.05 USD
de Vishay Intertechnology, Inc. VHY.F DE €35.59 41.08 USD
-10.15
€5.46B 6.3B USD €50.00 57.72 USD €35.59 41.08 USD €36.43 42.05 USD €5.46B 6.3B USD 3559.00 €0.01 0.01 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €103.00 118.9 USD
-3.74
€4.02B 4.64B USD €148.00 170.84 USD €103.00 118.9 USD €103.00 118.9 USD €4.02B 4.64B USD 0 -€1.10 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €79.00 91.19 USD
-5.39
€3.63B 4.19B USD €117.00 135.06 USD €79.00 91.19 USD €79.00 91.19 USD €3.63B 4.19B USD 48.46 €1.63 1.88 USD
de Impinj, Inc. 27J.F DE €119.05 137.42 USD
-1.12
€3.63B 4.19B USD €5.00 5.77 USD €119.05 137.42 USD €119.05 137.42 USD €3.63B 4.19B USD 0 -€0.79 -0.9 USD
us Nordic Semiconductor ASA NRSDY US $19.08
0
$3.77B $400.00 $19.00 $19.00 $3.77B 146.80 $0.13
de Power Integrations, Inc. PWI.F DE €57.78 66.7 USD
+0.91
€3.22B 3.72B USD €82.00 94.66 USD €57.78 66.7 USD €57.78 66.7 USD €3.22B 3.72B USD 222.23 €0.26 0.3 USD
Melexis NV Melexis NV 0FA0.IL GB €72.90 84.15 USD
-1.69
€3.12B 3.61B USD €10.00 11.54 USD €71.65 82.71 USD €73.50 84.84 USD €3.12B 3.61B USD 14.46 €5.04 5.82 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩111,800 84.39 USD
0
₩5T 3.55B USD ₩690K 520.78 USD ₩107,200 80.92 USD ₩117,900 89 USD ₩5T 3.55B USD 0 ₩0 0 USD
de Nordic Semiconductor ASA N0S.F DE €15.29 17.65 USD
-0.07
€3.02B 3.49B USD €200.00 230.87 USD €15.29 17.65 USD €15.29 17.65 USD €3.02B 3.49B USD 139.00 €0.11 0.13 USD
us Nordic Semiconductor ASA NDCVF US $17.45
-5.57
$3.45B $8.00K $18.50 $18.50 $3.45B 134.23 $0.13
de Melexis NV MEX.F DE €73.25 84.56 USD
+0.48
€2.88B 3.33B USD €132.00 152.37 USD €73.25 84.56 USD €73.25 84.56 USD €2.88B 3.33B USD 26.73 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €159.00 183.54 USD
-1.61
€2.74B 3.16B USD €25.00 28.86 USD €159.00 183.54 USD €160.80 185.62 USD €2.74B 3.16B USD 25.15 €6.32 7.3 USD
us Siltronic AG SSLLF US $94.05
-3.39
$2.96B $100.00 $94.05 $94.05 $2.96B 0 -$4.91
ar QUALCOMM Incorporated QCOM.BA AR ARS 26,080.00 30.83 USD
-2.1
ARS 2.50T 2.95B USD ARS 7.57K 8.95 USD ARS 25,600.00 30.26 USD ARS 26,500.00 31.32 USD ARS 2.50T 2.95B USD 0.17 ARS 151.21K 178.73 USD
de Siltronic AG WAF.F DE €79.90 92.23 USD
-2.8
€2.40B 2.77B USD €270.00 311.67 USD €79.90 92.23 USD €79.90 92.23 USD €2.40B 2.77B USD 0 -€4.31 -4.9 USD
at Siltronic AG WAF.VI AT €79.10 91.31 USD
-2.35
€2.37B 2.74B USD €100.00 115.43 USD €78.55 90.67 USD €81.20 93.73 USD €2.37B 2.74B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €12.10 13.97 USD
-0.82
€2.11B 2.44B USD €400.00 461.73 USD €12.10 13.97 USD €12.10 13.97 USD €2.11B 2.44B USD 71.17 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €56.00 64.64 USD
-8.94
€1.95B 2.25B USD €610.00 704.14 USD €56.00 64.64 USD €56.00 64.64 USD €1.95B 2.25B USD 81.15 €0.69 0.8 USD
ams-OSRAM AG ams-OSRAM AG AUKUF US $20.45
0
$2.04B $100.00 $20.84 $20.84 $2.04B 0 -$2.34
jp RS Technologies Co., Ltd. 3445.T JP ¥8,320 51.3 USD
0
¥221B 1.36B USD ¥418K 2.58K USD ¥8,000 49.33 USD ¥8,650 53.34 USD ¥221B 1.36B USD 23.75 ¥350 2.16 USD
de Sanken Electric Co., Ltd. XSK.F DE €55.00 63.49 USD
-3.51
€1.10B 1.27B USD €50.00 57.72 USD €55.00 63.49 USD €55.00 63.49 USD €1.10B 1.27B USD 0 -€2.57 -2.9 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥10,200 62.89 USD
-3.27
¥204B 1.26B USD ¥123K 757.2 USD ¥10,030 61.85 USD ¥10,495 64.71 USD ¥204B 1.26B USD 0 -¥472 -2.9 USD
de CEVA, Inc. PVJA.F DE €36.80 42.48 USD
-4.17
€1.03B 1.18B USD €252.00 290.89 USD €36.80 42.48 USD €36.80 42.48 USD €1.03B 1.18B USD 0 -€0.40 -0.4 USD
de X-FAB Silicon Foundries SE XFB.F DE €7.80 9 USD
-8.51
€1.02B 1.18B USD €750.00 865.75 USD €7.80 9 USD €7.80 9 USD €1.02B 1.18B USD 59.96 €0.13 0.15 USD
de Weebit Nano Limited 6RI.F DE €4.19 4.84 USD
-7.01
€1.01B 1.16B USD €200.00 230.87 USD €4.19 4.84 USD €4.19 4.84 USD €1.01B 1.16B USD 0 -€0.13 -0.1 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €30.08 34.72 USD
-8.4
€900.28M 1.04B USD €200.00 230.87 USD €30.08 34.72 USD €30.08 34.72 USD €900.28M 1.04B USD 0 -€3.16 -3.6 USD
us Mitsui High-tec MHTCF US $5.62
0
$1.03B $1.30K $5.57 $5.82 $1.03B 51.09 $0.11
Alphawave IP Alphawave IP AWEVF US $1.25
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
de Silex Systems Limited RW4.F DE €3.02 3.49 USD
-3.21
€844.87M 975.26M USD €275.00 317.44 USD €3.02 3.49 USD €3.04 3.51 USD €844.87M 975.26M USD 0 -€0.10 -0.1 USD
jp MegaChips Corporation 6875.T JP ¥10,400 64.13 USD
+0.19
¥146B 902.38M USD ¥118K 728.84 USD ¥10,190 62.83 USD ¥10,650 65.67 USD ¥146B 902.38M USD 17.98 ¥578 3.57 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €55.50 64.07 USD
0
€780.98M 901.51M USD €100.00 115.43 USD €55.50 64.07 USD €55.50 64.07 USD €780.98M 901.51M USD 17.67 €3.14 3.62 USD
de indie Semiconductor, Inc. 48H.F DE €3.49 4.03 USD
-11.25
€736.97M 850.72M USD €1.75K 2.02K USD €3.49 4.03 USD €3.49 4.03 USD €736.97M 850.72M USD 0 -€0.67 -0.7 USD
us Quantum eMotion QNCCF US $3.61
0
$733.26M $0.00 $0.00 $0.00 $733.26M 0 $0.00
jp Restar Corporation 3156.T JP ¥3,775 23.28 USD
-2.08
¥106B 654.5M USD ¥77K 476.64 USD ¥3,750 23.12 USD ¥3,850 23.74 USD ¥106B 654.5M USD 13.79 ¥274 1.69 USD
jp Tomen Devices Corporation 2737.T JP ¥15,370 94.77 USD
-4.12
¥105B 644.54M USD ¥83K 513.02 USD ¥15,360 94.71 USD ¥16,190 99.83 USD ¥105B 644.54M USD 10.43 ¥1K 9.08 USD
jp Ryoden Corporation 8084.T JP ¥3,910 24.11 USD
-1.14
¥84B 518.28M USD ¥27K 167.72 USD ¥3,910 24.11 USD ¥3,975 24.51 USD ¥84B 518.28M USD 16.02 ¥244 1.5 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩10,860 8.2 USD
-4.65
₩652B 492.17M USD ₩550K 415.36 USD ₩10,620 8.02 USD ₩11,750 8.87 USD ₩652B 492.17M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩63,400 47.86 USD
-6.49
₩650B 490.98M USD ₩166K 125.41 USD ₩63,100 47.63 USD ₩69,100 52.16 USD ₩650B 490.98M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩30,500 23.02 USD
-7.58
₩617B 465.39M USD ₩212K 160.29 USD ₩30,250 22.83 USD ₩34,400 25.97 USD ₩617B 465.39M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩41,850 31.59 USD
-6.79
₩601B 454.01M USD ₩99K 74.87 USD ₩41,800 31.55 USD ₩44,750 33.78 USD ₩601B 454.01M USD 0 ₩0 0 USD
de NVE Corporation NVK.F DE €79.50 91.77 USD
-7.56
€384.55M 443.9M USD €50.00 57.72 USD €79.50 91.77 USD €79.50 91.77 USD €384.55M 443.9M USD 28.80 €2.76 3.19 USD
de Everspin Technologies, Inc. E5N.F DE €14.98 17.29 USD
-8.04
€351.24M 405.45M USD €500.00 577.17 USD €14.71 16.98 USD €15.00 17.32 USD €351.24M 405.45M USD 1498.00 €0.01 0.01 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩9,090 6.86 USD
-6
₩513B 386.86M USD ₩329K 248.52 USD ₩8,990 6.79 USD ₩9,570 7.22 USD ₩513B 386.86M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩42,800 32.31 USD
-12.56
₩496B 374.77M USD ₩383K 288.93 USD ₩40,150 30.31 USD ₩46,100 34.8 USD ₩496B 374.77M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩51,400 38.8 USD
-4.46
₩495B 373.54M USD ₩80K 60.28 USD ₩49,800 37.59 USD ₩53,200 40.16 USD ₩495B 373.54M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩20,750 15.66 USD
-6.74
₩441B 332.58M USD ₩169K 127.56 USD ₩20,450 15.44 USD ₩22,550 17.02 USD ₩441B 332.58M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩9,540 7.2 USD
-3.05
₩412B 311.04M USD ₩696K 525.51 USD ₩9,320 7.04 USD ₩10,350 7.81 USD ₩412B 311.04M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩34,450 26 USD
-8.86
₩410B 309.47M USD ₩135K 101.92 USD ₩34,400 25.97 USD ₩38,600 29.14 USD ₩410B 309.47M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩31,100 23.48 USD
-5.61
₩379B 286.03M USD ₩168K 126.56 USD ₩30,600 23.1 USD ₩33,300 25.14 USD ₩379B 286.03M USD 0 ₩0 0 USD
us BrainChip BCHPY US $4.42
-3.96
$267.57M $598.00 $4.59 $4.70 $267.57M 0 -$0.38
de QuickLogic Corporation QKL1.F DE €12.98 14.98 USD
-1.52
€230.06M 265.56M USD €2.00 2.31 USD €12.98 14.98 USD €12.98 14.98 USD €230.06M 265.56M USD 0 -€0.66 -0.7 USD
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.50 10.97 USD
-1.04
€201.04M 232.07M USD €2.50K 2.89K USD €9.50 10.97 USD €9.55 11.02 USD €201.04M 232.07M USD 10.43 €0.91 1.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency