Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,507.76 1332.73 USD |
-2.84
|
MX$1.11T 65.48B USD | MX$51.00 3.02 USD | MX$22,507.76 1332.73 USD | MX$22,507.76 1332.73 USD | MX$1.11T 65.48B USD | 91.65 | MX$245.56 14.54 USD | ||
STMicroelectronics N.V.
STMN34.SA
BR
|
R$350.00 70.94 USD |
-5.91
|
R$312.34B 63.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.34B 63.31B USD | 426.82 | R$0.82 0.17 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,111.00 1282.47 USD |
-3.31
|
€54.58B 63.01B USD | €10.00 11.54 USD | €1,111.00 1282.47 USD | €1,159.50 1338.45 USD | €54.58B 63.01B USD | 90.39 | €12.29 14.19 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€60.50 69.84 USD |
-1.63
|
€53.99B 62.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.99B 62.32B USD | 432.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€59.22 68.36 USD |
-5.55
|
€52.85B 61B USD | €462.00 533.3 USD | €59.22 68.36 USD | €60.89 70.29 USD | €52.85B 61B USD | 423.00 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€59.00 68.11 USD |
-5.6
|
€52.65B 60.78B USD | €20.00 23.09 USD | €59.00 68.11 USD | €60.50 69.84 USD | €52.65B 60.78B USD | 421.42 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.80 24.01 USD |
-4.59
|
€52.19B 60.25B USD | €420.00 484.82 USD | €20.80 24.01 USD | €21.40 24.7 USD | €52.19B 60.25B USD | 38.51 | €0.54 0.62 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€58.45 67.47 USD |
-7.88
|
€52.16B 60.21B USD | €136.00 156.99 USD | €58.42 67.44 USD | €60.08 69.35 USD | €52.16B 60.21B USD | 417.50 | €0.14 0.16 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.50 29.44 USD |
+2.2
|
€46.26B 53.4B USD | €25.00 28.86 USD | €25.50 29.44 USD | €25.50 29.44 USD | €46.26B 53.4B USD | 0 | -€0.15 -0.1 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$836.23B 49.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.23B 49.52B USD | 400.00 | MX$3.85 0.23 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$217.05 43.99 USD |
-5.95
|
R$235.72B 47.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.72B 47.78B USD | 374.22 | R$0.58 0.12 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€73.16 84.45 USD |
-4.35
|
€39.73B 45.86B USD | €270.00 311.67 USD | €73.16 84.45 USD | €75.29 86.91 USD | €39.73B 45.86B USD | 385.05 | €0.19 0.22 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€71.85 82.94 USD |
-7.96
|
€39.02B 45.04B USD | €393.00 453.65 USD | €71.81 82.89 USD | €75.73 87.42 USD | €39.02B 45.04B USD | 359.25 | €0.20 0.23 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$21.30 — |
+9.51
|
$41.31B — | $1.00K — | $17.25 — | $18.00 — | $41.31B — | 710.00 | $0.03 — | ||
Intel Corporation
INTC.BA
AR
|
ARS 34,560.00 40.85 USD |
-10.65
|
ARS 34.74T 41.06B USD | ARS 88.63K 104.76 USD | ARS 34,100.00 40.31 USD | ARS 40,000.00 47.28 USD | ARS 34.74T 41.06B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€19.85 22.91 USD |
-3.52
|
€34.49B 39.81B USD | €195.00 225.1 USD | €19.85 22.91 USD | €20.20 23.32 USD | €34.49B 39.81B USD | 661.66 | €0.03 0.03 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$660.06B 39.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$660.06B 39.08B USD | 71.44 | MX$23.74 1.41 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€57.75 66.66 USD |
-5.36
|
€31.69B 36.58B USD | €290.00 334.76 USD | €57.75 66.66 USD | €59.46 68.64 USD | €31.69B 36.58B USD | 49.35 | €1.17 1.35 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€57.57 66.46 USD |
-3.75
|
€31.59B 36.46B USD | €10.21K 11.79K USD | €55.98 64.62 USD | €59.28 68.43 USD | €31.59B 36.46B USD | 49.20 | €1.17 1.35 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€79.80 92.12 USD |
-4.24
|
€31.06B 35.85B USD | €810.00 935.01 USD | €79.80 92.12 USD | €79.80 92.12 USD | €31.06B 35.85B USD | 67.05 | €1.19 1.37 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€77.80 89.81 USD |
-7.87
|
€30.28B 34.95B USD | €1.21K 1.39K USD | €77.80 89.81 USD | €80.78 93.25 USD | €30.28B 34.95B USD | 65.37 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€32.44 37.45 USD |
-1.34
|
€20.77B 23.98B USD | €5.00 5.77 USD | €32.44 37.45 USD | €32.44 37.45 USD | €20.77B 23.98B USD | 216.26 | €0.15 0.17 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€180.50 208.36 USD |
-8.14
|
€20.36B 23.51B USD | €51.00 58.87 USD | €180.50 208.36 USD | €188.00 217.01 USD | €20.36B 23.51B USD | 94.50 | €1.91 2.2 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€262.50 303.01 USD |
-7.21
|
€20.03B 23.12B USD | €2.00 2.31 USD | €261.40 301.74 USD | €280.90 324.25 USD | €20.03B 23.12B USD | 126.81 | €2.07 2.39 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,250.00 109.04 USD |
-3.55
|
ARS 16.79T 19.85B USD | ARS 838.00 0.99 USD | ARS 90,025.00 106.41 USD | ARS 92,900.00 109.81 USD | ARS 16.79T 19.85B USD | 2.13 | ARS 43.23K 51.1 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€113.20 130.67 USD |
-6.26
|
€15.51B 17.9B USD | €20.00 23.09 USD | €113.20 130.67 USD | €116.90 134.94 USD | €15.51B 17.9B USD | 943.33 | €0.12 0.14 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.55 32.96 USD |
-7.12
|
€11.02B 12.72B USD | €41.00 47.33 USD | €28.55 32.96 USD | €28.71 33.14 USD | €11.02B 12.72B USD | 0 | -€2.23 -2.5 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€117.35 135.46 USD |
-2.37
|
€10.93B 12.62B USD | €51.00 58.87 USD | €117.35 135.46 USD | €117.35 135.46 USD | €10.93B 12.62B USD | 0 | -€0.36 -0.4 USD | ||
|
ROHM
ROHCY
US
|
$32.65 — |
-5.36
|
$12.60B — | $1.20K — | $32.50 — | $32.65 — | $12.60B — | 0 | -$2.54 — | ||
Rambus Inc.
RMB.F
DE
|
€97.00 111.97 USD |
-3.91
|
€10.49B 12.11B USD | €240.00 277.04 USD | €96.50 111.39 USD | €97.00 111.97 USD | €10.49B 12.11B USD | 52.43 | €1.85 2.14 USD | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€254.00 293.2 USD |
-10.56
|
€8.61B 9.94B USD | €100.00 115.43 USD | €254.00 293.2 USD | €270.00 311.67 USD | €8.61B 9.94B USD | 57.33 | €4.43 5.11 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€54.36 62.75 USD |
-21.33
|
€8.18B 9.44B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €8.18B 9.44B USD | 26.13 | €2.08 2.4 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€52.73 60.87 USD |
-5.74
|
€8.04B 9.28B USD | €158.00 182.38 USD | €52.73 60.87 USD | €53.85 62.16 USD | €8.04B 9.28B USD | 24.99 | €2.11 2.44 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€53.21 61.42 USD |
-3.47
|
€8.00B 9.24B USD | €210.00 242.41 USD | €53.21 61.42 USD | €53.57 61.84 USD | €8.00B 9.24B USD | 25.21 | €2.11 2.44 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€74.88 86.44 USD |
-11.09
|
€6.71B 7.74B USD | €226.00 260.88 USD | €74.56 86.07 USD | €80.86 93.34 USD | €6.71B 7.74B USD | 0 | -€1.33 -1.5 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,780.00 47.02 USD |
-2.26
|
ARS 6.46T 7.63B USD | ARS 340.00 0.4 USD | ARS 39,140.00 46.26 USD | ARS 39,880.00 47.14 USD | ARS 6.46T 7.63B USD | 1.33 | ARS 29.80K 35.22 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€74.64 86.16 USD |
-2.02
|
€6.58B 7.6B USD | €50.00 57.72 USD | €74.64 86.16 USD | €75.15 86.75 USD | €6.58B 7.6B USD | 23.47 | €3.18 3.67 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€129.05 148.97 USD |
+0.98
|
€6.51B 7.52B USD | €8.00 9.23 USD | €129.05 148.97 USD | €129.05 148.97 USD | €6.51B 7.52B USD | 18.73 | €6.89 7.95 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
-1.58
|
€6.17B 7.12B USD | €20.00 23.09 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.33 -1.5 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€39.61 45.72 USD |
-0.75
|
€6.08B 7.01B USD | €50.00 57.72 USD | €39.61 45.72 USD | €39.61 45.72 USD | €6.08B 7.01B USD | 3961.00 | €0.01 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.36 3.88 USD |
-3.45
|
€5.79B 6.68B USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.79B 6.68B USD | 84.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€107.00 123.51 USD |
+2.88
|
€4.18B 4.82B USD | €148.00 170.84 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.18B 4.82B USD | 0 | -€1.10 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€83.50 96.39 USD |
-0.6
|
€3.84B 4.43B USD | €117.00 135.06 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.84B 4.43B USD | 51.54 | €1.62 1.87 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€120.40 138.98 USD |
-2.23
|
€3.67B 4.23B USD | €5.00 5.77 USD | €120.40 138.98 USD | €126.85 146.43 USD | €3.67B 4.23B USD | 0 | -€0.79 -0.9 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.08 — |
0
|
$3.77B — | $400.00 — | $19.00 — | $19.00 — | $3.77B — | 146.80 | $0.13 — | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€57.26 66.1 USD |
-10.19
|
€3.19B 3.68B USD | €82.00 94.66 USD | €57.10 65.91 USD | €62.82 72.52 USD | €3.19B 3.68B USD | 220.23 | €0.26 0.3 USD | ||
Melexis NV
0FA0.IL
GB
|
€74.15 85.59 USD |
-6.02
|
€3.18B 3.67B USD | €1.92K 2.21K USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.67B USD | 14.71 | €5.04 5.82 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩115,400 87.11 USD |
+3.21
|
₩5T 3.67B USD | ₩464K 350.62 USD | ₩107,200 80.92 USD | ₩117,900 89 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.30 17.66 USD |
-4.26
|
€3.02B 3.49B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.90 18.35 USD | €3.02B 3.49B USD | 139.09 | €0.11 0.13 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$17.45 — |
-5.57
|
$3.45B — | $8.00K — | $18.50 — | $18.50 — | $3.45B — | 134.23 | $0.13 — | ||
|
Melexis NV
MEX.F
DE
|
€72.90 84.15 USD |
-6.9
|
€2.87B 3.31B USD | €132.00 152.37 USD | €72.90 84.15 USD | €77.30 89.23 USD | €2.87B 3.31B USD | 26.60 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€161.60 186.54 USD |
-6.05
|
€2.78B 3.21B USD | €355.00 409.79 USD | €160.60 185.39 USD | €170.00 196.24 USD | €2.78B 3.21B USD | 25.61 | €6.31 7.28 USD | ||
|
Siltronic AG
SSLLF
US
|
$94.05 — |
-3.39
|
$2.96B — | $100.00 — | $94.05 — | $94.05 — | $2.96B — | 0 | -$4.91 — | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,920.00 30.64 USD |
-2.7
|
ARS 2.48T 2.94B USD | ARS 7.57K 8.95 USD | ARS 25,600.00 30.26 USD | ARS 26,500.00 31.32 USD | ARS 2.48T 2.94B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Siltronic AG
WAF.F
DE
|
€82.20 94.89 USD |
-10.36
|
€2.47B 2.85B USD | €270.00 311.67 USD | €82.20 94.89 USD | €88.30 101.93 USD | €2.47B 2.85B USD | 0 | -€4.31 -4.9 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€81.00 93.5 USD |
-12.15
|
€2.43B 2.81B USD | €226.00 260.88 USD | €81.00 93.5 USD | €84.40 97.43 USD | €2.43B 2.81B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€61.50 70.99 USD |
0
|
€2.14B 2.47B USD | €610.00 704.14 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.14B 2.47B USD | 89.13 | €0.69 0.8 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.20 14.08 USD |
+5.17
|
€2.13B 2.46B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.13B 2.46B USD | 71.76 | €0.17 0.2 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
0
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.34 — | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,130 50.13 USD |
-2.28
|
¥216B 1.33B USD | ¥255K 1.57K USD | ¥8,000 49.33 USD | ¥8,650 53.34 USD | ¥216B 1.33B USD | 23.21 | ¥350 2.16 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€57.00 65.8 USD |
+0.88
|
€1.14B 1.32B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.14B 1.32B USD | 0 | -€2.57 -2.9 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.52 9.83 USD |
-3.62
|
€1.11B 1.28B USD | €750.00 865.75 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.11B 1.28B USD | 65.53 | €0.13 0.15 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,405 64.16 USD |
-1.33
|
¥208B 1.28B USD | ¥70K 432.86 USD | ¥10,030 61.85 USD | ¥10,495 64.71 USD | ¥208B 1.28B USD | 0 | -¥472 -2.9 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.51 5.21 USD |
+0.89
|
€1.08B 1.25B USD | €200.00 230.87 USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.08B 1.25B USD | 0 | -€0.13 -0.1 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€38.40 44.33 USD |
+9.09
|
€1.07B 1.23B USD | €252.00 290.89 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.07B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.84 37.91 USD |
-1.82
|
€982.89M 1.13B USD | €200.00 230.87 USD | €32.84 37.91 USD | €32.84 37.91 USD | €982.89M 1.13B USD | 0 | -€3.16 -3.6 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.12 3.6 USD |
-4.88
|
€872.84M 1.01B USD | €275.00 317.44 USD | €3.10 3.58 USD | €3.12 3.6 USD | €872.84M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.93 4.54 USD |
+5.19
|
€830.36M 958.52M USD | €1.75K 2.02K USD | €3.93 4.54 USD | €3.93 4.54 USD | €830.36M 958.52M USD | 0 | -€0.67 -0.7 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,450 64.44 USD |
+0.67
|
¥147B 906.72M USD | ¥67K 413.13 USD | ¥10,190 62.83 USD | ¥10,650 65.67 USD | ¥147B 906.72M USD | 18.07 | ¥578 3.57 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
-3.48
|
€780.98M 901.51M USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €780.98M 901.51M USD | 17.67 | €3.14 3.62 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,650 96.5 USD |
-2.37
|
¥106B 656.28M USD | ¥45K 276.86 USD | ¥15,410 95.02 USD | ¥16,190 99.83 USD | ¥106B 656.28M USD | 10.62 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,770 23.25 USD |
-2.2
|
¥106B 653.63M USD | ¥48K 295.97 USD | ¥3,750 23.12 USD | ¥3,850 23.74 USD | ¥106B 653.63M USD | 13.77 | ¥274 1.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,935 24.26 USD |
-0.51
|
¥85B 521.59M USD | ¥13K 79.54 USD | ¥3,930 24.23 USD | ¥3,975 24.51 USD | ¥85B 521.59M USD | 16.12 | ¥244 1.5 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩64,700 48.84 USD |
-4.57
|
₩664B 501.05M USD | ₩87K 65.82 USD | ₩64,000 48.31 USD | ₩69,100 52.16 USD | ₩664B 501.05M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,820 8.17 USD |
-5
|
₩650B 490.35M USD | ₩334K 252.28 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩650B 490.35M USD | 0 | ₩0 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€86.00 99.27 USD |
-1.15
|
€416.00M 480.2M USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €416.00M 480.2M USD | 31.15 | €2.76 3.19 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,300 23.63 USD |
-5.15
|
₩633B 477.59M USD | ₩168K 126.49 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩633B 477.59M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,350 31.97 USD |
-5.68
|
₩609B 459.43M USD | ₩48K 36.07 USD | ₩41,850 31.59 USD | ₩44,750 33.78 USD | ₩609B 459.43M USD | 0 | ₩0 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€16.29 18.8 USD |
-4.96
|
€381.96M 440.91M USD | €200.00 230.87 USD | €16.29 18.8 USD | €16.29 18.8 USD | €381.96M 440.91M USD | 1629.00 | €0.01 0.01 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,080 6.85 USD |
-6.08
|
₩512B 386.43M USD | ₩234K 176.4 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩512B 386.43M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,200 38.65 USD |
-4.83
|
₩493B 372.08M USD | ₩34K 25.28 USD | ₩50,800 38.35 USD | ₩53,200 40.16 USD | ₩493B 372.08M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,600 30.65 USD |
-17.08
|
₩471B 355.51M USD | ₩300K 226.35 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩471B 355.51M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,800 15.7 USD |
-6.52
|
₩442B 333.38M USD | ₩117K 88.66 USD | ₩20,650 15.59 USD | ₩22,550 17.02 USD | ₩442B 333.38M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩35,850 27.06 USD |
-5.15
|
₩427B 322.05M USD | ₩77K 58.31 USD | ₩35,500 26.8 USD | ₩38,600 29.14 USD | ₩427B 322.05M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,490 7.16 USD |
-3.56
|
₩410B 309.41M USD | ₩519K 391.65 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩410B 309.41M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,800 24 USD |
-3.49
|
₩387B 292.46M USD | ₩112K 84.6 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩387B 292.46M USD | 0 | ₩0 0 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.18 15.21 USD |
-6.52
|
€233.60M 269.66M USD | €2.00 2.31 USD | €13.18 15.21 USD | €13.99 16.15 USD | €233.60M 269.66M USD | 0 | -€0.66 -0.7 USD | ||
|
BrainChip
BCHPY
US
|
$4.42 — |
-3.96
|
$267.57M — | $598.00 — | $4.59 — | $4.70 — | $267.57M — | 0 | -$0.38 — | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.60 11.08 USD |
0
|
€203.16M 234.51M USD | €4.25K 4.91K USD | €9.60 11.08 USD | €9.60 11.08 USD | €203.16M 234.51M USD | 10.54 | €0.91 1.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||