Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,507.76 1332.73 USD |
-2.84
|
MX$1.11T 65.48B USD | MX$51.00 3.02 USD | MX$22,507.76 1332.73 USD | MX$22,507.76 1332.73 USD | MX$1.11T 65.48B USD | 91.74 | MX$245.33 14.53 USD | ||
STMicroelectronics N.V.
STMN34.SA
BR
|
R$350.00 70.94 USD |
-5.91
|
R$312.34B 63.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.34B 63.31B USD | 416.66 | R$0.84 0.17 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€21.60 24.93 USD |
+3.85
|
€54.20B 62.57B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €54.20B 62.57B USD | 40.00 | €0.54 0.62 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,100.00 1269.77 USD |
-0.99
|
€54.04B 62.38B USD | €10.00 11.54 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €54.04B 62.38B USD | 90.01 | €12.22 14.11 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€58.50 67.53 USD |
-3.31
|
€52.21B 60.26B USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €52.21B 60.26B USD | 417.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€58.30 67.3 USD |
-0.26
|
€52.03B 60.06B USD | €0.00 0 USD | €58.30 67.3 USD | €58.46 67.48 USD | €52.03B 60.06B USD | 416.42 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€57.92 66.86 USD |
-2.2
|
€51.69B 59.67B USD | €76.00 87.73 USD | €57.70 66.61 USD | €57.92 66.86 USD | €51.69B 59.67B USD | 413.71 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€57.50 66.37 USD |
-2.54
|
€51.31B 59.23B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €51.31B 59.23B USD | 410.71 | €0.14 0.16 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€24.70 28.51 USD |
-3.14
|
€44.81B 51.73B USD | €79.00 91.19 USD | €24.70 28.51 USD | €24.90 28.74 USD | €44.81B 51.73B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$836.23B 49.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.23B 49.52B USD | 400.00 | MX$3.85 0.23 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$217.05 43.99 USD |
-5.95
|
R$235.72B 47.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.72B 47.78B USD | 374.22 | R$0.58 0.12 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€73.32 84.64 USD |
+0.22
|
€39.81B 45.96B USD | €270.00 311.67 USD | €73.32 84.64 USD | €73.32 84.64 USD | €39.81B 45.96B USD | 385.89 | €0.19 0.22 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€72.00 83.11 USD |
+0.21
|
€39.10B 45.13B USD | €299.00 345.15 USD | €72.00 83.11 USD | €73.67 85.04 USD | €39.10B 45.13B USD | 360.00 | €0.20 0.23 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 34,800.00 41.13 USD |
-10.03
|
ARS 34.98T 41.35B USD | ARS 88.63K 104.76 USD | ARS 34,100.00 40.31 USD | ARS 40,000.00 47.28 USD | ARS 34.98T 41.35B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$21.30 — |
0
|
$41.31B — | $1.00K — | $17.25 — | $18.00 — | $41.31B — | 710.00 | $0.03 — | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.50 23.66 USD |
+3.27
|
€35.62B 41.12B USD | €350.00 404.02 USD | €20.50 23.66 USD | €20.89 24.11 USD | €35.62B 41.12B USD | 683.33 | €0.03 0.03 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$660.06B 39.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$660.06B 39.08B USD | 71.44 | MX$23.74 1.41 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€57.34 66.19 USD |
-0.71
|
€31.46B 36.32B USD | €290.00 334.76 USD | €57.34 66.19 USD | €57.34 66.19 USD | €31.46B 36.32B USD | 51.65 | €1.11 1.28 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€56.18 64.85 USD |
-2.41
|
€30.83B 35.58B USD | €0.00 0 USD | €55.20 63.72 USD | €57.33 66.18 USD | €30.83B 35.58B USD | 50.16 | €1.12 1.29 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€78.72 90.87 USD |
-1.35
|
€30.64B 35.36B USD | €810.00 935.01 USD | €78.72 90.87 USD | €78.72 90.87 USD | €30.64B 35.36B USD | 66.15 | €1.19 1.37 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€77.48 89.44 USD |
-0.41
|
€30.15B 34.81B USD | €355.00 409.79 USD | €76.99 88.87 USD | €79.49 91.76 USD | €30.15B 34.81B USD | 65.10 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€183.00 211.24 USD |
+1.39
|
€20.65B 23.83B USD | €51.00 58.87 USD | €183.00 211.24 USD | €183.00 211.24 USD | €20.65B 23.83B USD | 95.81 | €1.91 2.2 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€261.80 302.2 USD |
-0.27
|
€19.97B 23.06B USD | €9.00 10.39 USD | €261.60 301.97 USD | €265.00 305.9 USD | €19.97B 23.06B USD | 126.47 | €2.07 2.39 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€30.44 35.14 USD |
-6.17
|
€19.49B 22.5B USD | €1.27K 1.47K USD | €30.44 35.14 USD | €30.76 35.51 USD | €19.49B 22.5B USD | 202.93 | €0.15 0.17 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,200.00 108.98 USD |
-3.61
|
ARS 16.78T 19.84B USD | ARS 838.00 0.99 USD | ARS 90,025.00 106.41 USD | ARS 92,900.00 109.81 USD | ARS 16.78T 19.84B USD | 2.13 | ARS 43.23K 51.1 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€113.42 130.92 USD |
+0.19
|
€15.54B 17.94B USD | €20.00 23.09 USD | €113.42 130.92 USD | €113.42 130.92 USD | €15.54B 17.94B USD | 945.16 | €0.12 0.14 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.39 32.77 USD |
-0.56
|
€10.96B 12.65B USD | €41.00 47.33 USD | €28.39 32.77 USD | €28.39 32.77 USD | €10.96B 12.65B USD | 0 | -€2.23 -2.5 USD | ||
|
ROHM
ROHCY
US
|
$32.65 — |
-5.36
|
$12.60B — | $1.20K — | $32.50 — | $32.65 — | $12.60B — | 0 | -$2.40 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Semtech Corporation
SM2.F
DE
|
€109.40 126.28 USD |
-6.77
|
€10.19B 11.76B USD | €51.00 58.87 USD | €109.40 126.28 USD | €109.40 126.28 USD | €10.19B 11.76B USD | 0 | -€0.36 -0.4 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
Rambus Inc.
RMB.F
DE
|
€92.50 106.78 USD |
-4.64
|
€10.00B 11.55B USD | €100.00 115.43 USD | €92.38 106.64 USD | €92.50 106.78 USD | €10.00B 11.55B USD | 50.00 | €1.85 2.14 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€254.00 293.2 USD |
0
|
€8.61B 9.94B USD | €100.00 115.43 USD | €254.00 293.2 USD | €254.00 293.2 USD | €8.61B 9.94B USD | 57.33 | €4.43 5.11 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€54.36 62.75 USD |
-21.33
|
€8.18B 9.44B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €8.18B 9.44B USD | 26.13 | €2.08 2.4 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€51.89 59.9 USD |
-1.59
|
€7.91B 9.13B USD | €0.00 0 USD | €51.85 59.85 USD | €52.19 60.24 USD | €7.91B 9.13B USD | 24.59 | €2.11 2.44 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€51.94 59.96 USD |
-2.39
|
€7.81B 9.02B USD | €210.00 242.41 USD | €51.94 59.96 USD | €51.94 59.96 USD | €7.81B 9.02B USD | 24.61 | €2.11 2.44 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,780.00 47.02 USD |
-2.26
|
ARS 6.46T 7.63B USD | ARS 340.00 0.4 USD | ARS 39,140.00 46.26 USD | ARS 39,880.00 47.14 USD | ARS 6.46T 7.63B USD | 1.33 | ARS 29.80K 35.22 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€74.10 85.54 USD |
-0.72
|
€6.54B 7.55B USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €6.54B 7.55B USD | 23.30 | €3.18 3.67 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€127.45 147.12 USD |
-1.24
|
€6.43B 7.42B USD | €8.00 9.23 USD | €127.45 147.12 USD | €127.45 147.12 USD | €6.43B 7.42B USD | 18.49 | €6.89 7.95 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€71.20 82.19 USD |
-4.91
|
€6.38B 7.36B USD | €75.00 86.58 USD | €71.20 82.19 USD | €74.58 86.09 USD | €6.38B 7.36B USD | 0 | -€1.33 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
0
|
€6.17B 7.12B USD | €20.00 23.09 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.33 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.52 4.06 USD |
+4.76
|
€6.06B 7B USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.52 4.06 USD | €6.06B 7B USD | 88.00 | €0.04 0.05 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€35.59 41.08 USD |
-10.15
|
€5.46B 6.3B USD | €50.00 57.72 USD | €35.59 41.08 USD | €36.43 42.05 USD | €5.46B 6.3B USD | 3559.00 | €0.01 0.01 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
-3.74
|
€4.02B 4.64B USD | €148.00 170.84 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.02B 4.64B USD | 0 | -€1.10 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€79.00 91.19 USD |
-5.39
|
€3.63B 4.19B USD | €117.00 135.06 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.63B 4.19B USD | 48.46 | €1.63 1.88 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€119.05 137.42 USD |
-1.12
|
€3.63B 4.19B USD | €5.00 5.77 USD | €119.05 137.42 USD | €119.05 137.42 USD | €3.63B 4.19B USD | 0 | -€0.79 -0.9 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.08 — |
0
|
$3.77B — | $400.00 — | $19.00 — | $19.00 — | $3.77B — | 146.80 | $0.13 — | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€57.78 66.7 USD |
+0.91
|
€3.22B 3.72B USD | €82.00 94.66 USD | €57.78 66.7 USD | €57.78 66.7 USD | €3.22B 3.72B USD | 222.23 | €0.26 0.3 USD | ||
Melexis NV
0FA0.IL
GB
|
€72.90 84.15 USD |
-1.69
|
€3.12B 3.61B USD | €10.00 11.54 USD | €71.65 82.71 USD | €73.50 84.84 USD | €3.12B 3.61B USD | 14.46 | €5.04 5.82 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩111,800 84.39 USD |
0
|
₩5T 3.55B USD | ₩690K 520.78 USD | ₩107,200 80.92 USD | ₩117,900 89 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.29 17.65 USD |
-0.07
|
€3.02B 3.49B USD | €200.00 230.87 USD | €15.29 17.65 USD | €15.29 17.65 USD | €3.02B 3.49B USD | 139.00 | €0.11 0.13 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$17.45 — |
-5.57
|
$3.45B — | $8.00K — | $18.50 — | $18.50 — | $3.45B — | 134.23 | $0.13 — | ||
|
Melexis NV
MEX.F
DE
|
€73.25 84.56 USD |
+0.48
|
€2.88B 3.33B USD | €132.00 152.37 USD | €73.25 84.56 USD | €73.25 84.56 USD | €2.88B 3.33B USD | 26.73 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€159.00 183.54 USD |
-1.61
|
€2.74B 3.16B USD | €25.00 28.86 USD | €159.00 183.54 USD | €160.80 185.62 USD | €2.74B 3.16B USD | 25.15 | €6.32 7.3 USD | ||
|
Siltronic AG
SSLLF
US
|
$94.05 — |
-3.39
|
$2.96B — | $100.00 — | $94.05 — | $94.05 — | $2.96B — | 0 | -$4.91 — | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,080.00 30.83 USD |
-2.1
|
ARS 2.50T 2.95B USD | ARS 7.57K 8.95 USD | ARS 25,600.00 30.26 USD | ARS 26,500.00 31.32 USD | ARS 2.50T 2.95B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Siltronic AG
WAF.F
DE
|
€79.90 92.23 USD |
-2.8
|
€2.40B 2.77B USD | €270.00 311.67 USD | €79.90 92.23 USD | €79.90 92.23 USD | €2.40B 2.77B USD | 0 | -€4.31 -4.9 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€79.10 91.31 USD |
-2.35
|
€2.37B 2.74B USD | €100.00 115.43 USD | €78.55 90.67 USD | €81.20 93.73 USD | €2.37B 2.74B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.11B 2.44B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.11B 2.44B USD | 71.17 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.00 64.64 USD |
-8.94
|
€1.95B 2.25B USD | €610.00 704.14 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.95B 2.25B USD | 81.15 | €0.69 0.8 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
0
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.34 — | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,320 51.3 USD |
0
|
¥221B 1.36B USD | ¥418K 2.58K USD | ¥8,000 49.33 USD | ¥8,650 53.34 USD | ¥221B 1.36B USD | 23.75 | ¥350 2.16 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€55.00 63.49 USD |
-3.51
|
€1.10B 1.27B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.10B 1.27B USD | 0 | -€2.57 -2.9 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,200 62.89 USD |
-3.27
|
¥204B 1.26B USD | ¥123K 757.2 USD | ¥10,030 61.85 USD | ¥10,495 64.71 USD | ¥204B 1.26B USD | 0 | -¥472 -2.9 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€36.80 42.48 USD |
-4.17
|
€1.03B 1.18B USD | €252.00 290.89 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.03B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.80 9 USD |
-8.51
|
€1.02B 1.18B USD | €750.00 865.75 USD | €7.80 9 USD | €7.80 9 USD | €1.02B 1.18B USD | 59.96 | €0.13 0.15 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.19 4.84 USD |
-7.01
|
€1.01B 1.16B USD | €200.00 230.87 USD | €4.19 4.84 USD | €4.19 4.84 USD | €1.01B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€30.08 34.72 USD |
-8.4
|
€900.28M 1.04B USD | €200.00 230.87 USD | €30.08 34.72 USD | €30.08 34.72 USD | €900.28M 1.04B USD | 0 | -€3.16 -3.6 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.02 3.49 USD |
-3.21
|
€844.87M 975.26M USD | €275.00 317.44 USD | €3.02 3.49 USD | €3.04 3.51 USD | €844.87M 975.26M USD | 0 | -€0.10 -0.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,400 64.13 USD |
+0.19
|
¥146B 902.38M USD | ¥118K 728.84 USD | ¥10,190 62.83 USD | ¥10,650 65.67 USD | ¥146B 902.38M USD | 17.98 | ¥578 3.57 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
0
|
€780.98M 901.51M USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €780.98M 901.51M USD | 17.67 | €3.14 3.62 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.49 4.03 USD |
-11.25
|
€736.97M 850.72M USD | €1.75K 2.02K USD | €3.49 4.03 USD | €3.49 4.03 USD | €736.97M 850.72M USD | 0 | -€0.67 -0.7 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Restar Corporation
3156.T
JP
|
¥3,775 23.28 USD |
-2.08
|
¥106B 654.5M USD | ¥77K 476.64 USD | ¥3,750 23.12 USD | ¥3,850 23.74 USD | ¥106B 654.5M USD | 13.79 | ¥274 1.69 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,370 94.77 USD |
-4.12
|
¥105B 644.54M USD | ¥83K 513.02 USD | ¥15,360 94.71 USD | ¥16,190 99.83 USD | ¥105B 644.54M USD | 10.43 | ¥1K 9.08 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,910 24.11 USD |
-1.14
|
¥84B 518.28M USD | ¥27K 167.72 USD | ¥3,910 24.11 USD | ¥3,975 24.51 USD | ¥84B 518.28M USD | 16.02 | ¥244 1.5 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,860 8.2 USD |
-4.65
|
₩652B 492.17M USD | ₩550K 415.36 USD | ₩10,620 8.02 USD | ₩11,750 8.87 USD | ₩652B 492.17M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩63,400 47.86 USD |
-6.49
|
₩650B 490.98M USD | ₩166K 125.41 USD | ₩63,100 47.63 USD | ₩69,100 52.16 USD | ₩650B 490.98M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,500 23.02 USD |
-7.58
|
₩617B 465.39M USD | ₩212K 160.29 USD | ₩30,250 22.83 USD | ₩34,400 25.97 USD | ₩617B 465.39M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,850 31.59 USD |
-6.79
|
₩601B 454.01M USD | ₩99K 74.87 USD | ₩41,800 31.55 USD | ₩44,750 33.78 USD | ₩601B 454.01M USD | 0 | ₩0 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€79.50 91.77 USD |
-7.56
|
€384.55M 443.9M USD | €50.00 57.72 USD | €79.50 91.77 USD | €79.50 91.77 USD | €384.55M 443.9M USD | 28.80 | €2.76 3.19 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€14.98 17.29 USD |
-8.04
|
€351.24M 405.45M USD | €500.00 577.17 USD | €14.71 16.98 USD | €15.00 17.32 USD | €351.24M 405.45M USD | 1498.00 | €0.01 0.01 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,090 6.86 USD |
-6
|
₩513B 386.86M USD | ₩329K 248.52 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩513B 386.86M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,800 32.31 USD |
-12.56
|
₩496B 374.77M USD | ₩383K 288.93 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩496B 374.77M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,400 38.8 USD |
-4.46
|
₩495B 373.54M USD | ₩80K 60.28 USD | ₩49,800 37.59 USD | ₩53,200 40.16 USD | ₩495B 373.54M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,750 15.66 USD |
-6.74
|
₩441B 332.58M USD | ₩169K 127.56 USD | ₩20,450 15.44 USD | ₩22,550 17.02 USD | ₩441B 332.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,540 7.2 USD |
-3.05
|
₩412B 311.04M USD | ₩696K 525.51 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩412B 311.04M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩34,450 26 USD |
-8.86
|
₩410B 309.47M USD | ₩135K 101.92 USD | ₩34,400 25.97 USD | ₩38,600 29.14 USD | ₩410B 309.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,100 23.48 USD |
-5.61
|
₩379B 286.03M USD | ₩168K 126.56 USD | ₩30,600 23.1 USD | ₩33,300 25.14 USD | ₩379B 286.03M USD | 0 | ₩0 0 USD | ||
|
BrainChip
BCHPY
US
|
$4.42 — |
-3.96
|
$267.57M — | $598.00 — | $4.59 — | $4.70 — | $267.57M — | 0 | -$0.38 — | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€12.98 14.98 USD |
-1.52
|
€230.06M 265.56M USD | €2.00 2.31 USD | €12.98 14.98 USD | €12.98 14.98 USD | €230.06M 265.56M USD | 0 | -€0.66 -0.7 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.50 10.97 USD |
-1.04
|
€201.04M 232.07M USD | €2.50K 2.89K USD | €9.50 10.97 USD | €9.55 11.02 USD | €201.04M 232.07M USD | 10.43 | €0.91 1.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||