Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.71B 9.67B USD | 41.84 | R$6.17 1.25 USD | |
| Tower Semiconductor Ltd. TOW.F | €73.40 80.24 USD |
+1.75
|
€8.23B 9B USD | €104.00 113.69 USD | €73.40 80.24 USD | €73.40 80.24 USD | €8.23B 9B USD | 48.60 | €1.51 1.65 USD | |
| Qorvo, Inc. 2QO.F | €74.25 81.17 USD |
+1.08
|
€7.66B 8.38B USD | €100.00 109.31 USD | €73.24 80.06 USD | €74.25 81.17 USD | €7.66B 8.38B USD | 37.12 | €2.00 2.19 USD | |
| Amkor Technology, Inc. AMK.F | €30.45 33.29 USD |
+5.22
|
€7.53B 8.23B USD | €415.00 453.65 USD | €30.45 33.29 USD | €30.60 33.45 USD | €7.53B 8.23B USD | 28.45 | €1.07 1.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.63 | MX$130.59 7.73 USD | |
| Technoprobe S.p.A. K8B.F | €8.88 9.7 USD |
-0.17
|
€6.04B 6.6B USD | €50.00 54.66 USD | €8.88 9.7 USD | €8.88 9.7 USD | €6.04B 6.6B USD | 80.68 | €0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
+0.98
|
€5.94B 6.5B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.94B 6.5B USD | 16.94 | €6.08 6.65 USD | |
| ROHM ROHCF | $15.45 — |
0
|
$5.98B — | $500.00 — | $15.45 — | $15.45 — | $5.98B — | 0 | -$0.72 — | |
| Semtech Corporation SM2.F | €62.56 68.39 USD |
+6.72
|
€5.43B 5.94B USD | €194.00 212.07 USD | €62.56 68.39 USD | €62.56 68.39 USD | €5.43B 5.94B USD | 113.74 | €0.55 0.6 USD | |
| ROHM Co., Ltd. ROM.F | €11.13 12.17 USD |
-2.5
|
€5.23B 5.72B USD | €100.00 109.31 USD | €11.13 12.17 USD | €11.13 12.17 USD | €5.23B 5.72B USD | 0 | -€0.63 -0.6 USD | |
| ROHM ROHCY | $13.04 — |
-2.61
|
$5.06B — | $379.00 — | $13.04 — | $13.81 — | $5.06B — | 0 | -$0.72 — | |
| FormFactor, Inc. FMF.F | €46.20 50.5 USD |
+3.59
|
€3.79B 4.15B USD | €40.00 43.73 USD | €46.00 50.28 USD | €46.20 50.5 USD | €3.79B 4.15B USD | 100.43 | €0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | €111.00 121.34 USD |
-1.74
|
€3.79B 4.14B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.79B 4.14B USD | 0 | -€2.28 -2.4 USD | |
| Nordic Semiconductor ASA NRSDY | $16.53 — |
+18.75
|
$3.26B — | $100.00 — | $16.53 — | $16.53 — | $3.26B — | 413.25 | $0.04 — | |
| Silicon Motion Technology Corporation S9M.F | €80.50 88 USD |
-1.23
|
€2.83B 3.09B USD | €48.00 52.47 USD | €80.50 88 USD | €80.50 88 USD | €2.83B 3.09B USD | 32.45 | €2.48 2.71 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,770 72.7 USD |
-1.6
|
¥437B 2.95B USD | ¥351K 2.37K USD | ¥10,590 71.49 USD | ¥11,135 75.16 USD | ¥437B 2.95B USD | 20.24 | ¥532 3.59 USD | |
| Melexis NV MEX.F | €58.05 63.46 USD |
+1.04
|
€2.57B 2.81B USD | €85.00 92.92 USD | €57.55 62.91 USD | €58.40 63.84 USD | €2.57B 2.81B USD | 17.91 | €3.24 3.54 USD | |
| Nordic Semiconductor ASA NDCVF | $13.50 — |
+1.5
|
$2.70B — | $4.50K — | $13.50 — | $13.50 — | $2.70B — | 337.50 | $0.04 — | |
| Nordic Semiconductor ASA N0S.F | €11.70 12.79 USD |
+2.72
|
€2.47B 2.7B USD | €8.00 8.75 USD | €11.37 12.43 USD | €11.70 12.79 USD | €2.47B 2.7B USD | 292.50 | €0.04 0.04 USD | |
| Melexis NV 0FA0.IL | €57.48 62.83 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.69B USD | 11.40 | €5.04 5.51 USD | |
| Synaptics Incorporated SJN.F | €56.54 61.81 USD |
-3.65
|
€2.31B 2.52B USD | €10.00 10.93 USD | €56.54 61.81 USD | €56.54 61.81 USD | €2.31B 2.52B USD | 0 | -€1.02 -1.1 USD | |
| Power Integrations, Inc. PWI.F | €30.40 33.23 USD |
-2.56
|
€1.98B 2.16B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.98B 2.16B USD | 108.57 | €0.28 0.31 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩69,300 52.31 USD |
+12.14
|
₩3T 2.16B USD | ₩5M 3.94K USD | ₩60,500 45.67 USD | ₩70,800 53.44 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.47 13.63 USD |
-0.6
|
€1.89B 2.06B USD | €24.00 26.24 USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.89B 2.06B USD | 0 | -€0.49 -0.5 USD | |
| Diodes Incorporated DDQ.F | €38.40 41.98 USD |
-13.51
|
€1.85B 2.02B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.85B 2.02B USD | 32.26 | €1.19 1.3 USD | |
| WISeKey International Holding AG WSKEF | $30.77 — |
+1178.26
|
$2.01B — | $100.00 — | $30.77 — | $30.77 — | $2.01B — | 0 | -$5.57 — | |
| Silex Systems Limited RW4.F | €5.15 5.63 USD |
+8.65
|
€1.76B 1.93B USD | €865.00 945.56 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.76B 1.93B USD | 0 | -€0.10 -0.1 USD | |
| Alphawave IP Group plc 7GL.F | €2.13 2.33 USD |
+0.24
|
€1.71B 1.87B USD | €75.00 81.99 USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.71B 1.87B USD | 0 | -€0.20 -0.2 USD | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | |
| Siltronic AG WAF.F | €46.40 50.72 USD |
+2.2
|
€1.64B 1.79B USD | €1.02K 1.11K USD | €46.40 50.72 USD | €47.02 51.4 USD | €1.64B 1.79B USD | 0 | -€0.92 -1.005 USD | |
| Siltronic AG WAF.VI | €46.22 50.52 USD |
+1.63
|
€1.61B 1.75B USD | €0.00 0 USD | €46.22 50.52 USD | €48.14 52.62 USD | €1.61B 1.75B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.F | €90.90 99.37 USD |
+0.55
|
€1.56B 1.7B USD | €10.00 10.93 USD | €90.90 99.37 USD | €92.10 100.68 USD | €1.56B 1.7B USD | 12.57 | €7.23 7.9 USD | |
| Himax Technologies, Inc. H6Q.F | €7.15 7.82 USD |
+3.62
|
€1.47B 1.61B USD | €1.96K 2.14K USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.47B 1.61B USD | 23.06 | €0.31 0.34 USD | |
| Ferrotec Corporation 6890.T | ¥4,755 32.1 USD |
-1.55
|
¥223B 1.5B USD | ¥510K 3.45K USD | ¥4,675 31.56 USD | ¥4,855 32.77 USD | ¥223B 1.5B USD | 16.21 | ¥293 1.98 USD | |
| MaxLinear, Inc. JMX.F | €13.07 14.29 USD |
+2.47
|
€1.17B 1.28B USD | €530.00 579.36 USD | €12.69 13.87 USD | €13.21 14.43 USD | €1.17B 1.28B USD | 0 | -€1.81 -1.9 USD | |
| ams-OSRAM AG AUKUF | $12.50 — |
-6.72
|
$1.24B — | $200.00 — | $12.50 — | $12.50 — | $1.24B — | 0 | -$1.34 — | |
| X-FAB Silicon Foundries SE XFABF | $7.75 — |
+47.9
|
$1.01B — | $500.00 — | $7.75 — | $7.75 — | $1.01B — | 48.43 | $0.16 — | |
| MegaChips Corporation 6875.T | ¥8,610 58.12 USD |
+1.77
|
¥137B 922.77M USD | ¥244K 1.65K USD | ¥8,220 55.49 USD | ¥8,620 58.19 USD | ¥137B 922.77M USD | 54.13 | ¥159 1.07 USD | |
| Sanken Electric Co., Ltd. XSK.F | €36.80 40.23 USD |
0
|
€830.92M 908.31M USD | €350.00 382.6 USD | €36.80 40.23 USD | €36.80 40.23 USD | €830.92M 908.31M USD | 3.06 | €12.00 13.12 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,721 45.37 USD |
+0.72
|
¥134B 906.95M USD | ¥155K 1.05K USD | ¥6,605 44.59 USD | ¥6,748 45.55 USD | ¥134B 906.95M USD | 3.17 | ¥2K 14.31 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.90 5.35 USD |
+7.04
|
€769.03M 840.66M USD | €1.00K 1.09K USD | €4.90 5.35 USD | €4.90 5.35 USD | €769.03M 840.66M USD | 34.98 | €0.14 0.15 USD | |
| MegaChips Corporation MHC.F | €47.20 51.6 USD |
+1.29
|
€765.78M 837.1M USD | €270.00 295.15 USD | €47.20 51.6 USD | €47.20 51.6 USD | €765.78M 837.1M USD | 53.03 | €0.89 0.97 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €17.57 19.21 USD |
+2.15
|
€744.20M 813.51M USD | €604.00 660.25 USD | €17.57 19.21 USD | €17.57 19.21 USD | €744.20M 813.51M USD | 0 | -€2.84 -3.1 USD | |
| POET Technologies Inc. RI4A.F | €4.59 5.01 USD |
+0.44
|
€691.41M 755.81M USD | €851.00 930.26 USD | €4.59 5.01 USD | €4.59 5.01 USD | €691.41M 755.81M USD | 0 | -€0.70 -0.7 USD | |
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
+5.56
|
€679.61M 742.9M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.28 2.49 USD | €679.61M 742.9M USD | 0 | -€0.11 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €18.50 20.22 USD |
0
|
€643.26M 703.17M USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €643.26M 703.17M USD | 56.06 | €0.33 0.36 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,885 26.22 USD |
+0.78
|
¥103B 693.99M USD | ¥120K 808.01 USD | ¥3,825 25.82 USD | ¥3,925 26.49 USD | ¥103B 693.99M USD | 10.95 | ¥355 2.39 USD | |
| CEVA, Inc. PVJA.F | €22.80 24.92 USD |
+2.7
|
€576.77M 630.48M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €576.77M 630.48M USD | 0 | -€0.05 -0.05 USD | |
| Seco S.p.A. 7GV.F | €3.18 3.47 USD |
-0.47
|
€455.64M 498.08M USD | €2.13K 2.33K USD | €3.15 3.44 USD | €3.23 3.53 USD | €455.64M 498.08M USD | 35.27 | €0.09 0.1 USD | |
| Tomen Devices Corporation 2737.T | ¥10,730 72.43 USD |
+0.85
|
¥73B 492.59M USD | ¥77K 517.75 USD | ¥10,460 70.61 USD | ¥10,970 74.05 USD | ¥73B 492.59M USD | 13.06 | ¥821 5.54 USD | |
| Restar Corporation 3156.T | ¥2,575 17.38 USD |
+0.74
|
¥72B 488.75M USD | ¥67K 451.59 USD | ¥2,539 17.14 USD | ¥2,575 17.38 USD | ¥72B 488.75M USD | 10.06 | ¥256 1.73 USD | |
| Ryoden Corporation 8084.T | ¥3,065 20.69 USD |
-0.49
|
¥66B 445.07M USD | ¥15K 103.95 USD | ¥3,040 20.52 USD | ¥3,110 20.99 USD | ¥66B 445.07M USD | 13.52 | ¥227 1.53 USD | |
| NVE Corporation NVK.F | €56.50 61.76 USD |
+2.73
|
€296.52M 324.14M USD | €100.00 109.31 USD | €55.50 60.67 USD | €56.50 61.76 USD | €296.52M 324.14M USD | 22.87 | €2.47 2.7 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,812 1.37 USD |
+0.95
|
₩369B 278.43M USD | ₩3M 2.47K USD | ₩1,795 1.35 USD | ₩1,931 1.46 USD | ₩369B 278.43M USD | 0 | ₩0 0 USD | |
| JALCO Holdings Inc. 6625.T | ¥343 2.32 USD |
-0.87
|
¥38B 255.55M USD | ¥372K 2.51K USD | ¥339 2.29 USD | ¥349 2.36 USD | ¥38B 255.55M USD | 553.22 | ¥1 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,010 20.32 USD |
+0.33
|
¥37B 248.75M USD | ¥63K 427.29 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥37B 248.75M USD | 7.84 | ¥384 2.59 USD | |
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | |
| Everspin Technologies, Inc. E5N.F | €8.10 8.85 USD |
+4.52
|
€216.62M 236.79M USD | €21.00 22.96 USD | €7.65 8.36 USD | €8.10 8.85 USD | €216.62M 236.79M USD | 0 | -€0.02 -0.02 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,515 23.73 USD |
+0.43
|
¥35B 236.44M USD | ¥18K 118.8 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥35B 236.44M USD | 9.46 | ¥371 2.51 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.56 USD |
-0.59
|
¥27B 180.32M USD | ¥82K 555.55 USD | ¥1,861 12.56 USD | ¥1,885 12.72 USD | ¥27B 180.32M USD | 10.57 | ¥176 1.19 USD | |
| centrotherm international AG CTNK.F | €6.70 7.32 USD |
-0.74
|
€141.79M 154.99M USD | €230.00 251.42 USD | €6.70 7.32 USD | €6.70 7.32 USD | €141.79M 154.99M USD | 4.08 | €1.64 1.79 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.80 0.88 USD |
0
|
NT$4.76B 151.41M USD | NT$10.00K 317.85 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$4.76B 151.41M USD | 0 | -NT$0.43 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$47.27K 1.5K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.42 | NT$4.52 0.14 USD | |
| QuickLogic Corporation QKL1.F | €6.15 6.72 USD |
+6.03
|
€111.25M 121.61M USD | €700.00 765.19 USD | €6.15 6.72 USD | €6.20 6.78 USD | €111.25M 121.61M USD | 0 | -€0.42 -0.4 USD | |
| Densan Co., Ltd. 3640.T | ¥3,245 21.9 USD |
-0.61
|
¥18B 121.56M USD | ¥26K 175.51 USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥18B 121.56M USD | 10.23 | ¥317 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,589 10.73 USD |
+0.25
|
¥17B 113.62M USD | ¥8K 53.33 USD | ¥1,568 10.58 USD | ¥1,594 10.76 USD | ¥17B 113.62M USD | 0 | -¥215 -1.4 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-23.03
|
€102.41M 111.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.41M 111.95M USD | 0 | €0.00 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-3.55
|
€102.11M 111.62M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €102.11M 111.62M USD | 0 | -€0.04 -0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
0
|
NT$3.48B 110.44M USD | NT$69.93K 2.22K USD | NT$49.80 1.58 USD | NT$50.60 1.61 USD | NT$3.48B 110.44M USD | 43.10 | NT$1.16 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.98 2.16 USD |
+1.02
|
€97.22M 106.28M USD | €870.00 951.03 USD | €1.90 2.08 USD | €1.98 2.16 USD | €97.22M 106.28M USD | 0 | -€0.51 -0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.75 9.56 USD |
-1.13
|
€94.69M 103.5M USD | €145.00 158.5 USD | €8.75 9.56 USD | €8.75 9.56 USD | €94.69M 103.5M USD | 0 | -€1.21 -1.3 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 30,690.00 89.49 USD |
+13.62
|
ILA 34.41B 100.34M USD | ILA 522.85K 1.52K USD | ILA 27,230.00 79.4 USD | ILA 30,690.00 89.49 USD | ILA 34.41B 100.34M USD | 54.03 | ILA 5.68 0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.50 3.23 USD |
+0.5
|
NT$3.13B 99.43M USD | NT$53.84K 1.71K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$3.13B 99.43M USD | 33.38 | NT$3.04 0.1 USD | |
| AXELL Corporation 6730.T | ¥1,274 8.6 USD |
-1.77
|
¥14B 92.59M USD | ¥34K 226.13 USD | ¥1,271 8.58 USD | ¥1,302 8.79 USD | ¥14B 92.59M USD | 14.29 | ¥89 0.6 USD | |
| JMicron Technology Corp. 4925.TWO | NT$39.50 1.26 USD |
-0.63
|
NT$2.63B 83.67M USD | NT$54.74K 1.74K USD | NT$38.30 1.22 USD | NT$40.10 1.27 USD | NT$2.63B 83.67M USD | 0 | -NT$2.70 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.15 1.24 USD |
+0.13
|
NT$2.49B 79.25M USD | NT$43.93K 1.4K USD | NT$38.95 1.24 USD | NT$39.30 1.25 USD | NT$2.49B 79.25M USD | 21.75 | NT$1.80 0.06 USD | |
| Macroblock, Inc. 3527.TWO | NT$53.20 1.69 USD |
-0.56
|
NT$2.36B 75.13M USD | NT$41.30K 1.31K USD | NT$52.80 1.68 USD | NT$54.50 1.73 USD | NT$2.36B 75.13M USD | 0 | -NT$1.24 -0.03 USD | |
| Archer Materials Limited 38A.F | €0.26 0.28 USD |
+30
|
€67.17M 73.43M USD | €11.00K 12.02K USD | €0.23 0.25 USD | €0.26 0.28 USD | €67.17M 73.43M USD | 0 | -€0.02 -0.02 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$47.70 1.52 USD |
+1.81
|
NT$2.25B 71.49M USD | NT$413.94K 13.15K USD | NT$47.10 1.5 USD | NT$48.80 1.55 USD | NT$2.25B 71.49M USD | 69.13 | NT$0.69 0.02 USD | |
| AUK Corp. 017900.KS | ₩1,815 1.37 USD |
-0.33
|
₩91B 69M USD | ₩67K 50.89 USD | ₩1,807 1.36 USD | ₩1,845 1.39 USD | ₩91B 69M USD | 0 | ₩0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$55.70 1.77 USD |
-0.36
|
NT$2.08B 66.19M USD | NT$432.69K 13.75K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$2.08B 66.19M USD | 21.25 | NT$2.62 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$24.60 0.78 USD |
+1.03
|
NT$2.04B 64.88M USD | NT$50.92K 1.62K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$2.04B 64.88M USD | 0 | -NT$3.70 -0.1 USD | |
| CML Microsystems plc 92M.SG | €2.88 3.15 USD |
0
|
€56.61M 61.88M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €56.61M 61.88M USD | 0 | €0.00 0 USD | |
| THine Electronics, Inc. 6769.T | ¥813 5.49 USD |
+0.49
|
¥9B 58.79M USD | ¥26K 172.13 USD | ¥809 5.46 USD | ¥819 5.53 USD | ¥9B 58.79M USD | 0 | -¥26 -0.1 USD | |
| Takatori Corporation 6338.T | ¥1,521 10.27 USD |
-0.46
|
¥8B 55.96M USD | ¥14K 97.88 USD | ¥1,511 10.2 USD | ¥1,536 10.37 USD | ¥8B 55.96M USD | 7.65 | ¥199 1.34 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,297 8.76 USD |
+0.86
|
¥8B 55.61M USD | ¥3K 20.93 USD | ¥1,286 8.68 USD | ¥1,297 8.76 USD | ¥8B 55.61M USD | 11.63 | ¥112 0.75 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$22.65 0.72 USD |
+9.95
|
NT$1.65B 52.51M USD | NT$231.61K 7.36K USD | NT$21.00 0.67 USD | NT$22.65 0.72 USD | NT$1.65B 52.51M USD | 0 | -NT$2.49 -0.07 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$54.40 1.73 USD |
+0.55
|
NT$1.63B 51.87M USD | NT$80.32K 2.55K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$1.63B 51.87M USD | 34.87 | NT$1.56 0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.45 0.68 USD |
+0.94
|
NT$1.55B 49.17M USD | NT$39.16K 1.24K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$1.55B 49.17M USD | 18.65 | NT$1.15 0.04 USD | |
| Ene Technology Inc. 6243.TW | NT$30.95 0.98 USD |
+0.98
|
NT$1.40B 44.52M USD | NT$110.28K 3.5K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$1.40B 44.52M USD | 309.50 | NT$0.10 0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.50 0.71 USD |
0
|
NT$1.38B 43.74M USD | NT$23.00K 730.83 USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$1.38B 43.74M USD | 52.32 | NT$0.43 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$38.30 1.22 USD |
-3.16
|
NT$1.21B 38.41M USD | NT$102.60K 3.26K USD | NT$38.30 1.22 USD | NT$40.90 1.3 USD | NT$1.21B 38.41M USD | 0 | -NT$1.61 -0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.40 0.71 USD |
-0.67
|
NT$1.19B 37.95M USD | NT$38.32K 1.22K USD | NT$22.30 0.71 USD | NT$22.50 0.71 USD | NT$1.19B 37.95M USD | 0 | -NT$5.06 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.10 0.96 USD |
0
|
NT$1.11B 35.39M USD | NT$9.12K 289.63 USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$1.11B 35.39M USD | 0 | -NT$0.32 -0.01 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$1.11B 35.34M USD | NT$16.15K 513.11 USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.11B 35.34M USD | 0 | -NT$0.29 -0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 85.70K 2.41K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.65 0.88 USD |
+2.41
|
NT$959.48M 30.49M USD | NT$5.69K 180.86 USD | NT$27.15 0.86 USD | NT$27.85 0.88 USD | NT$959.48M 30.49M USD | 0 | -NT$5.16 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.20 0.9 USD |
+1.44
|
NT$923.29M 29.34M USD | NT$32.52K 1.03K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$923.29M 29.34M USD | 0 | -NT$5.39 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.55 0.72 USD |
+0.67
|
NT$910.13M 28.92M USD | NT$19.57K 621.94 USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$910.13M 28.92M USD | 0 | -NT$0.13 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||