Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$23,166.17 1371.72 USD |
0
|
MX$1.14T 67.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.39B USD | 94.34 | MX$245.56 14.54 USD | ||
STMicroelectronics N.V.
STMN34.SA
BR
|
R$372.00 75.4 USD |
+8.1
|
R$330.63B 67.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.63B 67.01B USD | 453.65 | R$0.82 0.17 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,159.50 1338.45 USD |
+0.91
|
€56.97B 65.76B USD | €2.00 2.31 USD | €1,159.50 1338.45 USD | €1,159.50 1338.45 USD | €56.97B 65.76B USD | 94.34 | €12.29 14.19 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€60.50 69.84 USD |
-3.2
|
€53.77B 62.07B USD | €67.00 77.34 USD | €60.50 69.84 USD | €60.50 69.84 USD | €53.77B 62.07B USD | 432.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€60.50 69.84 USD |
-1.63
|
€53.77B 62.07B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €53.77B 62.07B USD | 432.14 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.40 24.7 USD |
-1.83
|
€53.70B 61.99B USD | €120.00 138.52 USD | €21.40 24.7 USD | €21.40 24.7 USD | €53.70B 61.99B USD | 39.62 | €0.54 0.62 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€60.31 69.62 USD |
-3.81
|
€53.60B 61.88B USD | €150.00 173.15 USD | €60.31 69.62 USD | €60.89 70.29 USD | €53.60B 61.88B USD | 430.78 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€59.58 68.78 USD |
-6.1
|
€52.95B 61.13B USD | €12.00 13.85 USD | €59.58 68.78 USD | €60.08 69.35 USD | €52.95B 61.13B USD | 425.57 | €0.14 0.16 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.50 29.44 USD |
+2.2
|
€46.26B 53.4B USD | €25.00 28.86 USD | €25.50 29.44 USD | €25.50 29.44 USD | €46.26B 53.4B USD | 0 | -€0.15 -0.1 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$230.78 46.78 USD |
+1.29
|
R$250.20B 50.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.20B 50.71B USD | 404.87 | R$0.57 0.12 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$834.80B 49.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$834.80B 49.43B USD | 400.00 | MX$3.85 0.23 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€73.99 85.41 USD |
-5.21
|
€40.11B 46.3B USD | €131.00 151.22 USD | €73.90 85.31 USD | €75.73 87.42 USD | €40.11B 46.3B USD | 389.42 | €0.19 0.22 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€73.48 84.82 USD |
-3.94
|
€39.83B 45.98B USD | €20.00 23.09 USD | €73.48 84.82 USD | €75.29 86.91 USD | €39.83B 45.98B USD | 386.73 | €0.19 0.22 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 38,680.00 45.72 USD |
+0.83
|
ARS 38.88T 45.96B USD | ARS 48.77K 57.65 USD | ARS 38,320.00 45.3 USD | ARS 39,880.00 47.14 USD | ARS 38.88T 45.96B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$21.30 — |
+9.51
|
$41.31B — | $1.00K — | $17.25 — | $18.00 — | $41.31B — | 710.00 | $0.03 — | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.20 23.32 USD |
-1.82
|
€35.10B 40.52B USD | €550.00 634.88 USD | €19.95 23.03 USD | €20.20 23.32 USD | €35.10B 40.52B USD | 673.33 | €0.03 0.03 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,696.00 100.42 USD |
+7.34
|
MX$660.06B 39.08B USD | MX$10.00 0.59 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$660.06B 39.08B USD | 71.44 | MX$23.74 1.41 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€59.46 68.64 USD |
-2.56
|
€32.63B 37.66B USD | €190.00 219.32 USD | €58.78 67.85 USD | €59.46 68.64 USD | €32.63B 37.66B USD | 50.82 | €1.17 1.35 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€57.68 66.58 USD |
-3.56
|
€31.65B 36.53B USD | €9.49K 10.95K USD | €57.68 66.58 USD | €59.28 68.43 USD | €31.65B 36.53B USD | 49.29 | €1.17 1.35 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€80.09 92.45 USD |
-5.16
|
€31.17B 35.98B USD | €519.00 599.1 USD | €80.08 92.44 USD | €80.78 93.25 USD | €31.17B 35.98B USD | 67.30 | €1.19 1.37 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€79.80 92.12 USD |
-4.24
|
€31.06B 35.85B USD | €810.00 935.01 USD | €79.80 92.12 USD | €79.80 92.12 USD | €31.06B 35.85B USD | 67.05 | €1.19 1.37 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€280.90 324.25 USD |
-0.71
|
€21.43B 24.74B USD | €2.00 2.31 USD | €280.60 323.91 USD | €280.90 324.25 USD | €21.43B 24.74B USD | 135.70 | €2.07 2.39 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€188.00 217.01 USD |
-4.33
|
€21.21B 24.48B USD | €50.00 57.72 USD | €188.00 217.01 USD | €188.00 217.01 USD | €21.21B 24.48B USD | 98.42 | €1.91 2.2 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€32.44 37.45 USD |
-1.34
|
€20.77B 23.98B USD | €5.00 5.77 USD | €32.44 37.45 USD | €32.44 37.45 USD | €20.77B 23.98B USD | 216.26 | €0.15 0.17 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 95,650.00 113.06 USD |
-2.82
|
ARS 17.41T 20.58B USD | ARS 363.00 0.43 USD | ARS 94,225.00 111.38 USD | ARS 95,875.00 113.33 USD | ARS 17.41T 20.58B USD | 2.21 | ARS 43.23K 51.1 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€116.90 134.94 USD |
-3.2
|
€16.02B 18.49B USD | €35.00 40.4 USD | €116.90 134.94 USD | €116.90 134.94 USD | €16.02B 18.49B USD | 899.23 | €0.13 0.15 USD | ||
|
ROHM
ROHCY
US
|
$34.50 — |
+6.19
|
$13.32B — | $100.00 — | $33.50 — | $33.50 — | $13.32B — | 0 | -$2.54 — | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.71 33.14 USD |
-6.6
|
€11.08B 12.79B USD | €150.00 173.15 USD | €28.71 33.14 USD | €28.71 33.14 USD | €11.08B 12.79B USD | 0 | -€2.23 -2.5 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€117.35 135.46 USD |
-2.37
|
€10.93B 12.62B USD | €51.00 58.87 USD | €117.35 135.46 USD | €117.35 135.46 USD | €10.93B 12.62B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€97.00 111.97 USD |
-3.91
|
€10.49B 12.11B USD | €240.00 277.04 USD | €96.50 111.39 USD | €97.00 111.97 USD | €10.49B 12.11B USD | 52.71 | €1.84 2.12 USD | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€270.00 311.67 USD |
-4.93
|
€9.16B 10.57B USD | €210.00 242.41 USD | €270.00 311.67 USD | €270.00 311.67 USD | €9.16B 10.57B USD | 60.94 | €4.43 5.11 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€54.36 62.75 USD |
-21.33
|
€8.18B 9.44B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €8.18B 9.44B USD | 26.13 | €2.08 2.4 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€53.02 61.2 USD |
-5.22
|
€8.08B 9.33B USD | €158.00 182.38 USD | €53.02 61.2 USD | €53.85 62.16 USD | €8.08B 9.33B USD | 25.12 | €2.11 2.44 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€53.57 61.84 USD |
-2.81
|
€8.06B 9.3B USD | €210.00 242.41 USD | €53.57 61.84 USD | €53.57 61.84 USD | €8.06B 9.3B USD | 25.38 | €2.11 2.44 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€80.86 93.34 USD |
-3.99
|
€7.24B 8.36B USD | €66.00 76.19 USD | €80.86 93.34 USD | €80.86 93.34 USD | €7.24B 8.36B USD | 0 | -€1.33 -1.5 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,700.00 48.11 USD |
+2.99
|
ARS 6.61T 7.81B USD | ARS 709.00 0.84 USD | ARS 40,700.00 48.11 USD | ARS 41,260.00 48.77 USD | ARS 6.61T 7.81B USD | 1.36 | ARS 29.80K 35.22 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€75.15 86.75 USD |
-1.35
|
€6.63B 7.65B USD | €50.00 57.72 USD | €75.15 86.75 USD | €75.15 86.75 USD | €6.63B 7.65B USD | 23.63 | €3.18 3.67 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€129.05 148.97 USD |
+0.98
|
€6.51B 7.52B USD | €8.00 9.23 USD | €129.05 148.97 USD | €129.05 148.97 USD | €6.51B 7.52B USD | 18.73 | €6.89 7.95 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
-1.58
|
€6.17B 7.12B USD | €20.00 23.09 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.33 -1.5 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€39.61 45.72 USD |
-0.75
|
€6.08B 7.01B USD | €50.00 57.72 USD | €39.61 45.72 USD | €39.61 45.72 USD | €6.08B 7.01B USD | 3961.00 | €0.01 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.36 3.88 USD |
-3.45
|
€5.79B 6.68B USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.79B 6.68B USD | 84.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€107.00 123.51 USD |
+2.88
|
€4.18B 4.82B USD | €148.00 170.84 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.18B 4.82B USD | 0 | -€1.10 -1.2 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€126.85 146.43 USD |
+3
|
€3.86B 4.46B USD | €5.00 5.77 USD | €126.85 146.43 USD | €126.85 146.43 USD | €3.86B 4.46B USD | 0 | -€0.79 -0.9 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€83.50 96.39 USD |
-0.6
|
€3.84B 4.43B USD | €117.00 135.06 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.84B 4.43B USD | 51.54 | €1.62 1.87 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€62.82 72.52 USD |
-1.47
|
€3.50B 4.04B USD | €169.00 195.08 USD | €62.82 72.52 USD | €62.82 72.52 USD | €3.50B 4.04B USD | 241.61 | €0.26 0.3 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.08 — |
0
|
$3.77B — | $400.00 — | $19.00 — | $19.00 — | $3.77B — | 146.80 | $0.13 — | ||
Melexis NV
0FA0.IL
GB
|
€75.20 86.81 USD |
-4.69
|
€3.22B 3.72B USD | €28.00 32.32 USD | €75.20 86.81 USD | €78.10 90.15 USD | €3.22B 3.72B USD | 14.92 | €5.04 5.82 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.48 — |
+1.37
|
$3.65B — | $8.00K — | $18.50 — | $18.50 — | $3.65B — | 142.15 | $0.13 — | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.90 18.35 USD |
-0.5
|
€3.14B 3.62B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.14B 3.62B USD | 144.54 | €0.11 0.13 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩111,800 84.39 USD |
-0.97
|
₩5T 3.55B USD | ₩612K 462.12 USD | ₩108,500 81.9 USD | ₩115,900 87.49 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Melexis NV
MEX.F
DE
|
€77.05 88.94 USD |
-1.6
|
€3.03B 3.5B USD | €32.00 36.94 USD | €77.05 88.94 USD | €77.30 89.23 USD | €3.03B 3.5B USD | 28.12 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€164.20 189.54 USD |
-4.53
|
€2.83B 3.26B USD | €103.00 118.9 USD | €164.20 189.54 USD | €170.00 196.24 USD | €2.83B 3.26B USD | 26.02 | €6.31 7.28 USD | ||
|
Siltronic AG
SSLLF
US
|
$97.35 — |
0
|
$3.06B — | $100.00 — | $97.35 — | $97.35 — | $3.06B — | 0 | -$4.91 — | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,640.00 31.49 USD |
+5.13
|
ARS 2.55T 3.02B USD | ARS 24.28K 28.7 USD | ARS 25,960.00 30.69 USD | ARS 26,880.00 31.77 USD | ARS 2.55T 3.02B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€84.40 97.43 USD |
-8.46
|
€2.53B 2.92B USD | €0.00 0 USD | €84.25 97.25 USD | €84.40 97.43 USD | €2.53B 2.92B USD | 0 | -€4.31 -4.9 USD | ||
|
Siltronic AG
WAF.F
DE
|
€84.35 97.37 USD |
-8.02
|
€2.53B 2.92B USD | €210.00 242.41 USD | €84.35 97.37 USD | €88.30 101.93 USD | €2.53B 2.92B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€61.50 70.99 USD |
0
|
€2.14B 2.47B USD | €610.00 704.14 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.14B 2.47B USD | 89.13 | €0.69 0.8 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.20 14.08 USD |
+5.17
|
€2.13B 2.46B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.13B 2.46B USD | 71.76 | €0.17 0.2 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
0
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.34 — | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,320 51.3 USD |
+4.52
|
¥221B 1.36B USD | ¥555K 3.42K USD | ¥7,750 47.79 USD | ¥8,420 51.92 USD | ¥221B 1.36B USD | 23.75 | ¥350 2.16 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€57.00 65.8 USD |
+0.88
|
€1.14B 1.32B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.14B 1.32B USD | 0 | -€2.57 -2.9 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,545 65.02 USD |
-1.31
|
¥211B 1.3B USD | ¥169K 1.04K USD | ¥10,430 64.31 USD | ¥10,955 67.55 USD | ¥211B 1.3B USD | 0 | -¥473 -2.9 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.52 9.83 USD |
-3.62
|
€1.11B 1.28B USD | €750.00 865.75 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.11B 1.28B USD | 65.53 | €0.13 0.15 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.51 5.21 USD |
+0.89
|
€1.08B 1.25B USD | €200.00 230.87 USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.08B 1.25B USD | 0 | -€0.13 -0.1 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€38.40 44.33 USD |
+9.09
|
€1.07B 1.23B USD | €252.00 290.89 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.07B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€32.84 37.91 USD |
-1.82
|
€982.89M 1.13B USD | €200.00 230.87 USD | €32.84 37.91 USD | €32.84 37.91 USD | €982.89M 1.13B USD | 0 | -€3.16 -3.6 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.12 3.6 USD |
-4.88
|
€872.84M 1.01B USD | €275.00 317.44 USD | €3.10 3.58 USD | €3.12 3.6 USD | €872.84M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.93 4.54 USD |
+5.19
|
€830.36M 958.52M USD | €1.75K 2.02K USD | €3.93 4.54 USD | €3.93 4.54 USD | €830.36M 958.52M USD | 0 | -€0.67 -0.7 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
-3.48
|
€780.98M 901.51M USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €780.98M 901.51M USD | 17.67 | €3.14 3.62 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,380 64 USD |
-2.99
|
¥146B 900.65M USD | ¥77K 477.26 USD | ¥10,340 63.76 USD | ¥10,880 67.09 USD | ¥146B 900.65M USD | 17.96 | ¥578 3.56 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,030 98.84 USD |
-1.96
|
¥109B 672.22M USD | ¥90K 553.72 USD | ¥15,760 97.18 USD | ¥17,240 106.3 USD | ¥109B 672.22M USD | 10.88 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,855 23.77 USD |
-1.41
|
¥108B 668.37M USD | ¥79K 486.51 USD | ¥3,835 23.65 USD | ¥3,985 24.57 USD | ¥108B 668.37M USD | 14.08 | ¥274 1.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,955 24.39 USD |
-1.62
|
¥85B 525.71M USD | ¥37K 226.91 USD | ¥3,950 24.36 USD | ¥4,065 25.07 USD | ¥85B 525.71M USD | 16.20 | ¥244 1.5 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩67,800 51.18 USD |
-4.24
|
₩696B 525.06M USD | ₩128K 96.96 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩696B 525.06M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,390 8.6 USD |
-4.69
|
₩684B 516.18M USD | ₩800K 603.98 USD | ₩10,900 8.23 USD | ₩12,090 9.13 USD | ₩684B 516.18M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,000 24.91 USD |
+1.69
|
₩667B 503.53M USD | ₩127K 95.8 USD | ₩32,300 24.38 USD | ₩34,250 25.85 USD | ₩667B 503.53M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,900 33.89 USD |
-2.18
|
₩645B 487.1M USD | ₩59K 44.44 USD | ₩43,250 32.65 USD | ₩47,750 36.04 USD | ₩645B 487.1M USD | 0 | ₩0 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€86.00 99.27 USD |
-1.15
|
€416.00M 480.2M USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €416.00M 480.2M USD | 31.15 | €2.76 3.19 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€16.29 18.8 USD |
-4.96
|
€381.96M 440.91M USD | €200.00 230.87 USD | €16.29 18.8 USD | €16.29 18.8 USD | €381.96M 440.91M USD | 1629.00 | €0.01 0.01 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,950 36.95 USD |
+17.95
|
₩568B 428.63M USD | ₩1M 911.21 USD | ₩44,600 33.67 USD | ₩52,450 39.59 USD | ₩568B 428.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,670 7.3 USD |
-2.81
|
₩545B 411.54M USD | ₩381K 287.7 USD | ₩9,460 7.14 USD | ₩9,970 7.53 USD | ₩545B 411.54M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,800 40.61 USD |
0
|
₩518B 390.98M USD | ₩46K 34.7 USD | ₩51,600 38.95 USD | ₩55,500 41.89 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,250 16.8 USD |
-4.3
|
₩472B 356.62M USD | ₩147K 111.31 USD | ₩21,550 16.27 USD | ₩24,350 18.38 USD | ₩472B 356.62M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,800 28.53 USD |
+1.2
|
₩450B 339.57M USD | ₩151K 114.16 USD | ₩36,200 27.33 USD | ₩39,600 29.89 USD | ₩450B 339.57M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,840 7.43 USD |
-2.77
|
₩425B 320.82M USD | ₩353K 266.75 USD | ₩9,600 7.25 USD | ₩10,370 7.83 USD | ₩425B 320.82M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,950 24.87 USD |
+0.92
|
₩401B 303.04M USD | ₩175K 132.22 USD | ₩32,000 24.15 USD | ₩35,800 27.02 USD | ₩401B 303.04M USD | 0 | ₩0 0 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.99 16.15 USD |
-0.78
|
€247.96M 286.23M USD | €2.00 2.31 USD | €13.99 16.15 USD | €13.99 16.15 USD | €247.96M 286.23M USD | 0 | -€0.66 -0.7 USD | ||
|
BrainChip
BCHPY
US
|
$4.60 — |
+2.22
|
$278.59M — | $598.00 — | $4.59 — | $4.70 — | $278.59M — | 0 | -$0.38 — | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.60 11.08 USD |
0
|
€203.16M 234.51M USD | €4.25K 4.91K USD | €9.60 11.08 USD | €9.60 11.08 USD | €203.16M 234.51M USD | 10.54 | €0.91 1.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||