結果ページ5 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STMicroelectronics N.V. STMN34.SA | $206.85 41.93 USD |
+1.08
|
$193.23B 39.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.23B 39.16B USD | 10.38 | $19.92 4.04 USD | |
| STMicroelectronics N.V. SGM.DE | $37.7 41.21 USD |
-2.6
|
$34.81B 38.05B USD | $4.76K 5.2K USD | $37.36 40.84 USD | $38.27 41.83 USD | $34.81B 38.05B USD | 10.50 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
0
|
$34.81B 38.05B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.81B 38.05B USD | 10.69 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $38.2 41.76 USD |
+1.06
|
$34.81B 38.05B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $34.81B 38.05B USD | 10.64 | $3.59 3.92 USD | |
| STMicroelectronics N.V. STMI.VI | $37.82 41.34 USD |
-1.11
|
$34.81B 38.05B USD | $20 21.86 USD | $37.82 41.34 USD | $38.44 42.02 USD | $34.81B 38.05B USD | 10.53 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $38.44 42.02 USD |
+0.51
|
$34.81B 38.05B USD | $350 382.6 USD | $38.44 42.02 USD | $38.44 42.02 USD | $34.81B 38.05B USD | 10.70 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $693.4 757.98 USD |
+0.87
|
$34.21B 37.4B USD | $1 1.09 USD | $693.4 757.98 USD | $693.4 757.98 USD | $34.21B 37.4B USD | 90.05 | $7.7 8.42 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,301.7 728.41 USD |
0
|
$611.32B 36.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.32B 36.2B USD | 88.49 | $139.01 8.23 USD | |
| ON Semiconductor Corporation XS4.DE | $66.72 72.93 USD |
-2
|
$28.85B 31.54B USD | $59 64.49 USD | $66.72 72.93 USD | $68.49 74.87 USD | $28.85B 31.54B USD | 14.79 | $4.51 4.93 USD | |
| ON Semiconductor Corporation XS4.F | $66.85 73.08 USD |
+0.07
|
$28.85B 31.54B USD | $20 21.86 USD | $66.85 73.08 USD | $67.87 74.19 USD | $28.85B 31.54B USD | 14.82 | $4.51 4.93 USD | |
| ON Semiconductor Corporation ON.MX | $1,177.05 69.7 USD |
0
|
$531.02B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.02B 31.44B USD | 14.45 | $81.45 4.82 USD | |
| Renesas Electronics Corporation NEN.F | $16 17.49 USD |
-0.3
|
$28.7B 31.37B USD | $679 742.24 USD | $16 17.49 USD | $16 17.49 USD | $28.7B 31.37B USD | 15.68 | $1.02 1.11 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $49.49 54.1 USD |
+0.16
|
$28.05B 30.66B USD | $0 0 USD | $49.49 54.1 USD | $49.49 54.1 USD | $28.05B 30.66B USD | 33.43 | $1.48 1.62 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.53 54.14 USD |
+0.04
|
$28.05B 30.66B USD | $206 225.19 USD | $49.53 54.14 USD | $49.53 54.14 USD | $28.05B 30.66B USD | 33.46 | $1.48 1.62 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.76 1.92 USD |
-4.35
|
$21.67B 23.69B USD | $2.85K 3.12K USD | $1.75 1.91 USD | $1.76 1.92 USD | $21.67B 23.69B USD | 22.00 | $0.08 0.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.85 10.77 USD |
+2.6
|
$21.27B 23.26B USD | $19.36K 21.16K USD | $9.85 10.77 USD | $9.85 10.77 USD | $21.27B 23.26B USD | 21.41 | $0.46 0.5 USD | |
| United Microelectronics Corporation UMCB.F | $7.65 8.36 USD |
+3.38
|
$19.29B 21.09B USD | $2.09K 2.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.29B 21.09B USD | 12.33 | $0.62 0.68 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $85.87 93.87 USD |
+0.68
|
$13.78B 15.06B USD | $0 0 USD | $85.87 93.87 USD | $86.63 94.7 USD | $13.78B 15.06B USD | 17.56 | $4.89 5.35 USD | |
| Skyworks Solutions, Inc. AWM.F | $85.81 93.8 USD |
-1.29
|
$13.77B 15.05B USD | $27 29.51 USD | $84.45 92.32 USD | $86.28 94.32 USD | $13.77B 15.05B USD | 17.54 | $4.89 5.35 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$252.72B 14.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.72B 14.96B USD | 17.85 | $88.2 5.22 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $19,747 23.34 USD |
+4.29
|
$10.03T 11.86B USD | $34.74K 41.07 USD | $18,624 22.01 USD | $19,793 23.4 USD | $10.03T 11.86B USD | 60.09 | $328.57 0.39 USD | |
| Lattice Semiconductor Corporation LTT.F | $65.78 71.91 USD |
-2.21
|
$9.08B 9.92B USD | $87 95.1 USD | $65.78 71.91 USD | $67.29 73.56 USD | $9.08B 9.92B USD | 46.00 | $1.43 1.56 USD | |
| Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
-0.3
|
$48.71B 9.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.71B 9.87B USD | 0 | -$1.84 -0.3 USD | |
| Qorvo, Inc. 2QO.F | $89.31 97.63 USD |
-1.96
|
$8.63B 9.43B USD | $5 5.47 USD | $89.07 97.37 USD | $89.31 97.63 USD | $8.63B 9.43B USD | 0 | -$0.66 -0.7 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| SK Square Co., Ltd. 402340.KS | $82,200 62.05 USD |
+0.49
|
$11.06T 8.35B USD | $164.42K 124.11 USD | $80,500 60.76 USD | $83,500 63.03 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| Amkor Technology, Inc. AMK.F | $30.37 33.2 USD |
+0.56
|
$7.48B 8.17B USD | $150 163.97 USD | $30.37 33.2 USD | $30.37 33.2 USD | $7.48B 8.17B USD | 21.69 | $1.4 1.53 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $94 102.75 USD |
0
|
$6.8B 7.43B USD | $20 21.86 USD | $92.5 101.11 USD | $93.5 102.21 USD | $6.8B 7.43B USD | 114.63 | $0.82 0.9 USD | |
| Rambus Inc. RMB.F | $54.4 59.47 USD |
+2.72
|
$5.86B 6.41B USD | $22 24.05 USD | $54.4 59.47 USD | $54.4 59.47 USD | $5.86B 6.41B USD | 18.01 | $3.02 3.3 USD | |
| Cirrus Logic, Inc. CRU.F | $105 114.78 USD |
+3.96
|
$5.66B 6.19B USD | $88 96.2 USD | $103 112.59 USD | $105 114.78 USD | $5.66B 6.19B USD | 23.23 | $4.52 4.94 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
| Technoprobe S.p.A. K8B.F | $8.75 9.56 USD |
+4.04
|
$5.42B 5.93B USD | $230 251.42 USD | $8.52 9.31 USD | $8.75 9.56 USD | $5.42B 5.93B USD | 54.68 | $0.16 0.17 USD | |
| ROHM Co., Ltd. ROM.F | $11.93 13.04 USD |
-0.83
|
$4.6B 5.03B USD | $250 273.28 USD | $11.93 13.04 USD | $11.93 13.04 USD | $4.6B 5.03B USD | 15.10 | $0.79 0.86 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.2 2.4 USD |
-2.65
|
$4.52B 4.94B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.52B 4.94B USD | 12.94 | $0.17 0.19 USD | |
| ROHM ROHCF | $12.56 — |
-3.67
|
$4.93B — | $56.37K — | $12.56 — | $12.95 — | $4.93B — | 15.13 | $0.83 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$4.92B — | $505 — | $2 — | $2 — | $4.92B — | 10.52 | $0.19 — | |
| FormFactor, Inc. FMF.F | $53.5 58.48 USD |
+4.9
|
$4.14B 4.53B USD | $150 163.97 USD | $53 57.94 USD | $53.5 58.48 USD | $4.14B 4.53B USD | 44.58 | $1.2 1.31 USD | |
| Power Integrations, Inc. PWI.F | $71.5 78.16 USD |
+1.42
|
$4.09B 4.47B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.09B 4.47B USD | 84.11 | $0.85 0.93 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
-0.85
|
$3.74B 4.09B USD | $2 2.19 USD | $117 127.9 USD | $119 130.08 USD | $3.74B 4.09B USD | 0 | -$3.03 -3.3 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.56 36.69 USD |
+0.9
|
$3.73B 4.07B USD | $160 174.9 USD | $33.56 36.69 USD | $33.56 36.69 USD | $3.73B 4.07B USD | 8.24 | $4.07 4.45 USD | |
| Synaptics Incorporated SJN.F | $85.4 93.35 USD |
-0.23
|
$3.37B 3.69B USD | $8 8.75 USD | $85.4 93.35 USD | $85.4 93.35 USD | $3.37B 3.69B USD | 0 | -$2.48 -2.7 USD | |
| Melexis NV MEX.F | $81.2 88.76 USD |
-0.25
|
$3.28B 3.59B USD | $190 207.7 USD | $80.95 88.49 USD | $81.2 88.76 USD | $3.28B 3.59B USD | 15.52 | $5.23 5.72 USD | |
| Diodes Incorporated DDQ.F | $67.5 73.79 USD |
+0.75
|
$3.11B 3.4B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.11B 3.4B USD | 19.97 | $3.38 3.69 USD | |
| Wolfspeed, Inc. CR6A.F | $23.94 26.17 USD |
-0.25
|
$3.1B 3.39B USD | $350 382.6 USD | $23.94 26.17 USD | $23.99 26.22 USD | $3.1B 3.39B USD | 0 | -$4.12 -4.5 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.83 23.86 USD |
+0.28
|
$2.98B 3.26B USD | $220 240.49 USD | $21.83 23.86 USD | $21.83 23.86 USD | $2.98B 3.26B USD | 13.64 | $1.6 1.75 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,780 72.77 USD |
-2.13
|
$435.13B 2.94B USD | $189.2K 1.28K USD | $10,690 72.16 USD | $10,975 74.08 USD | $435.13B 2.94B USD | 23.19 | $464.83 3.14 USD | |
| Silicon Motion Technology Corporation S9M.F | $71.5 78.16 USD |
+0.7
|
$2.45B 2.68B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.45B 2.68B USD | 43.86 | $1.63 1.78 USD | |
| Semtech Corporation SM2.F | $36.71 40.13 USD |
+0.52
|
$2.43B 2.65B USD | $222 242.68 USD | $36.71 40.13 USD | $36.76 40.18 USD | $2.43B 2.65B USD | 0 | -$15.66 -17.1 USD | |
| Siltronic AG WAF.F | $75.6 82.64 USD |
+2.51
|
$2.32B 2.54B USD | $155 169.44 USD | $73.55 80.4 USD | $73.75 80.62 USD | $2.32B 2.54B USD | 15.71 | $4.81 5.26 USD | |
| Siltronic AG WAF.VI | $75 81.99 USD |
-0.46
|
$2.26B 2.47B USD | $0 0 USD | $75 81.99 USD | $75.15 82.15 USD | $2.26B 2.47B USD | 15.59 | $4.81 5.26 USD | |
| Siltronic AG SSLLF | $81.38 — |
-0.7
|
$2.44B — | $170 — | $81.38 — | $82 — | $2.44B — | 15.65 | $5.2 — | |
| Nordic Semiconductor ASA N0S.F | $11.43 12.49 USD |
-0.26
|
$2.22B 2.42B USD | $451 493 USD | $11.43 12.49 USD | $11.61 12.69 USD | $2.22B 2.42B USD | 0 | -$0.1 -0.1 USD | |
| Nordic Semiconductor ASA NRSDY | $12.5 — |
+13.64
|
$2.41B — | $1.02K — | $12.5 — | $12.5 — | $2.41B — | 0 | -$0.11 — | |
| Mitsui High-tec, Inc. 6966.T | $7,435 50.19 USD |
-2.85
|
$271.75B 1.83B USD | $169.1K 1.14K USD | $7,404 49.98 USD | $7,637 51.55 USD | $271.75B 1.83B USD | 17.47 | $425.51 2.87 USD | |
| MaxLinear, Inc. JMX.F | $17.14 18.74 USD |
-4.19
|
$1.42B 1.56B USD | $24 26.24 USD | $16.96 18.53 USD | $17.55 19.18 USD | $1.42B 1.56B USD | 0 | -$1.76 -1.9 USD | |
| ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.5B — | $1.19K — | $1.5 — | $1.5 — | $1.5B — | 0 | -$3.76 — | |
| Elmos Semiconductor SE ELG.F | $77.9 85.16 USD |
-1.14
|
$1.33B 1.46B USD | $12 13.12 USD | $77.6 84.83 USD | $78.5 85.81 USD | $1.33B 1.46B USD | 12.91 | $6.03 6.59 USD | |
| DB HiTek CO., LTD. 000990.KS | $43,800 33.06 USD |
+4.65
|
$1.83T 1.38B USD | $335.29K 253.09 USD | $41,900 31.63 USD | $44,250 33.4 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. H6Q.F | $6.1 6.67 USD |
0
|
$1.07B 1.17B USD | $180 196.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.07B 1.17B USD | 23.46 | $0.26 0.28 USD | |
| SMART Global Holdings, Inc. 850.F | $18.7 20.44 USD |
+1.08
|
$996.34M 1.09B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $996.34M 1.09B USD | 47.94 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.7 20.44 USD |
+1.08
|
$996.34M 1.09B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $996.34M 1.09B USD | 47.94 | $0.39 0.43 USD | |
| Silex Systems Limited RW4.F | $4.08 4.46 USD |
+2
|
$966.2M 1.06B USD | $5 5.47 USD | $3.86 4.22 USD | $4.08 4.46 USD | $966.2M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| Silex Systems Limited SILXY | $21.67 — |
-1.37
|
$1.03B — | $4.93K — | $21.14 — | $21.98 — | $1.03B — | 0 | -$0.27 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25 27.33 USD |
+1.63
|
$927.53M 1.01B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $927.53M 1.01B USD | 16.33 | $1.53 1.67 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.86 7.5 USD |
-1.58
|
$917.69M 1B USD | $100 109.31 USD | $6.86 7.5 USD | $6.93 7.57 USD | $917.69M 1B USD | 6.79 | $1.01 1.1 USD | |
| X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$997.8M — | $763 — | $7.6 — | $7.6 — | $997.8M — | 6.90 | $1.1 — | |
| Sanken Electric Co., Ltd. 6707.T | $5,605 37.84 USD |
-2.98
|
$135.35B 913.65M USD | $334.9K 2.26K USD | $5,594 37.76 USD | $5,839 39.41 USD | $135.35B 913.65M USD | 0 | -$336.2 -2.2 USD | |
| Sanken Electric Co., Ltd. XSK.F | $33.4 36.51 USD |
-9.73
|
$821.36M 897.86M USD | $52 56.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $821.36M 897.86M USD | 0 | -$1.98 -2.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.3 26.56 USD |
-2.1
|
$702.48M 767.9M USD | $25 27.33 USD | $24.3 26.56 USD | $24.3 26.56 USD | $702.48M 767.9M USD | 0 | -$0.31 -0.3 USD | |
| Restar Corporation 3156.T | $2,914 19.67 USD |
-1.22
|
$87.62B 591.45M USD | $14.7K 99.23 USD | $2,903 19.6 USD | $2,942 19.86 USD | $87.62B 591.45M USD | 12.56 | $231.87 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,200 21.6 USD |
-1.24
|
$84.36B 569.47M USD | $50.7K 342.24 USD | $3,195 21.57 USD | $3,225 21.77 USD | $84.36B 569.47M USD | 10.91 | $293.22 1.98 USD | |
| MegaChips Corporation 6875.T | $4,245 28.65 USD |
+0.83
|
$76.36B 515.42M USD | $31.3K 211.28 USD | $4,185 28.25 USD | $4,280 28.89 USD | $76.36B 515.42M USD | 17.84 | $237.87 1.61 USD | |
| MegaChips Corporation MHC.F | $24.2 26.45 USD |
-3.2
|
$448.19M 489.93M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $448.19M 489.93M USD | 17.16 | $1.41 1.54 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
+1.1
|
$440.59M 481.62M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $440.59M 481.62M USD | 0 | -$0.83 -0.9 USD | |
| Seco S.p.A. 7GV.F | $3.12 3.41 USD |
-2.95
|
$411.6M 449.93M USD | $300 327.94 USD | $3.12 3.41 USD | $3.19 3.48 USD | $411.6M 449.93M USD | 34.66 | $0.09 0.1 USD | |
| NVE Corporation NVK.F | $70.5 77.07 USD |
+0.71
|
$344.32M 376.38M USD | $100 109.31 USD | $69.5 75.97 USD | $70.5 77.07 USD | $344.32M 376.38M USD | 21.62 | $3.26 3.56 USD | |
| Ryoden Corporation 8084.T | $2,499 16.87 USD |
-1.19
|
$54.64B 368.81M USD | $15.4K 103.95 USD | $2,499 16.87 USD | $2,542 17.16 USD | $54.64B 368.81M USD | 9.51 | $262.51 1.77 USD | |
| BrainChip BCHPY | $6.63 — |
-2.93
|
$332.78M — | $290 — | $6.63 — | $6.63 — | $332.78M — | 0 | -$0.61 — | |
| Tomen Devices Corporation 2737.T | $7,160 48.33 USD |
+1.85
|
$48.7B 328.71M USD | $18.4K 124.21 USD | $6,920 46.71 USD | $7,190 48.53 USD | $48.7B 328.71M USD | 36.76 | $194.73 1.31 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,125 1.6 USD |
-3.85
|
$432.58B 326.53M USD | $5.63M 4.25K USD | $2,115 1.6 USD | $2,245 1.69 USD | $432.58B 326.53M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.44 1.57 USD |
+6.67
|
$271.6M 296.9M USD | $5.6K 6.12K USD | $1.32 1.44 USD | $1.44 1.57 USD | $271.6M 296.9M USD | 0 | -$0.14 -0.1 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,010 27.07 USD |
+1.39
|
$39.95B 269.67M USD | $31.2K 210.61 USD | $3,950 26.66 USD | $4,040 27.27 USD | $39.95B 269.67M USD | 6.82 | $587.32 3.96 USD | |
| Analog Integrations Corporation 6291.TWO | $159 5.05 USD |
+2.24
|
$8.27B 262.72M USD | $122.22K 3.88K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.27B 262.72M USD | 15.48 | $10.27 0.33 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67 2.13 USD |
-0.15
|
$6.84B 217.24M USD | $178.5K 5.67K USD | $67 2.13 USD | $68.5 2.18 USD | $6.84B 217.24M USD | 38.72 | $1.73 0.05 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,205 14.88 USD |
-0.41
|
$31.58B 213.21M USD | $74.2K 500.87 USD | $2,197 14.83 USD | $2,219 14.98 USD | $31.58B 213.21M USD | 15.44 | $142.8 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,728 18.41 USD |
-0.87
|
$30.55B 206.23M USD | $5.7K 38.48 USD | $2,717 18.34 USD | $2,787 18.81 USD | $30.55B 206.23M USD | 0 | -$439.7 -2.9 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.48 4.9 USD |
-0.88
|
$173.23M 189.36M USD | $112 122.43 USD | $4.44 4.85 USD | $4.5 4.92 USD | $173.23M 189.36M USD | 0 | -$0.74 -0.8 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,141 14.45 USD |
-0.05
|
$26.13B 176.37M USD | $5.2K 35.1 USD | $2,135 14.41 USD | $2,164 14.61 USD | $26.13B 176.37M USD | 10.06 | $212.7 1.44 USD | |
| QuickLogic Corporation QKL1.F | $10.5 11.48 USD |
-1.87
|
$151.45M 165.56M USD | $21 22.96 USD | $10.5 11.48 USD | $10.7 11.7 USD | $151.45M 165.56M USD | 0 | -$0.02 -0.02 USD | |
| Techpoint, Inc. 6697.T | $1,240 8.37 USD |
+0.57
|
$22.9B 154.56M USD | $3.2K 21.6 USD | $1,232 8.32 USD | $1,246 8.41 USD | $22.9B 154.56M USD | 8.34 | $148.66 1 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
-0.13
|
$22.04B 148.77M USD | $37.3K 251.79 USD | $747 5.04 USD | $748 5.05 USD | $22.04B 148.77M USD | 35.03 | $21.32 0.14 USD | |
| Techpoint, Inc. R46.F | $7.2 7.87 USD |
-1.37
|
$134.51M 147.04M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $134.51M 147.04M USD | 8.18 | $0.88 0.96 USD | |
| Takatori Corporation 6338.T | $3,865 26.09 USD |
+0.13
|
$21.1B 142.45M USD | $23.3K 157.28 USD | $3,815 25.75 USD | $3,890 26.26 USD | $21.1B 142.45M USD | 8.42 | $458.57 3.1 USD | |
| POET Technologies Inc. RI4A.F | $1.99 2.17 USD |
+0.91
|
$127.06M 138.89M USD | $200 218.63 USD | $1.91 2.09 USD | $2.06 2.25 USD | $127.06M 138.89M USD | 0 | -$0.45 -0.4 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
+1.43
|
$4.34B 137.89M USD | $58.54K 1.86K USD | $141 4.48 USD | $142.5 4.53 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,807 12.2 USD |
+0.39
|
$19.88B 134.17M USD | $15.8K 106.65 USD | $1,779 12.01 USD | $1,825 12.32 USD | $19.88B 134.17M USD | 0 | -$390.7 -2.6 USD | |
| Macroblock, Inc. 3527.TWO | $94.5 3 USD |
+1.5
|
$4.2B 133.46M USD | $66.34K 2.11K USD | $93.1 2.96 USD | $94.9 3.02 USD | $4.2B 133.46M USD | 2362.50 | $0.04 0.001 USD | |
| Everspin Technologies, Inc. E5N.F | $5.55 6.07 USD |
-0.89
|
$120.88M 132.14M USD | $75 81.99 USD | $5.55 6.07 USD | $5.55 6.07 USD | $120.88M 132.14M USD | 16.32 | $0.34 0.37 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.4 11.37 USD |
+0.97
|
$116.46M 127.3M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $116.46M 127.3M USD | 0 | -$2.31 -2.5 USD | |
| QD Laser, Inc. 6613.T | $451 3.04 USD |
-0.44
|
$18.83B 127.11M USD | $364.5K 2.46K USD | $450 3.04 USD | $462 3.12 USD | $18.83B 127.11M USD | 0 | -$11.68 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||