結果ページ5 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
ハイテク (567)
- {{item.name}}
- 全てのセクター
- ハイテク (567)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€265.40 306.36 USD |
+1.59
|
€67.01B 77.35B USD | €0.00 0 USD | €260.65 300.88 USD | €265.40 306.36 USD | €67.01B 77.35B USD | 29.03 | €9.14 10.55 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€259.25 299.26 USD |
-2.06
|
€65.45B 75.55B USD | €45.00 51.95 USD | €259.25 299.26 USD | €259.25 299.26 USD | €65.45B 75.55B USD | 28.21 | €9.19 10.61 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,287.00 1485.63 USD |
+4
|
€63.23B 72.99B USD | €10.00 11.54 USD | €1,287.00 1485.63 USD | €1,287.00 1485.63 USD | €63.23B 72.99B USD | 105.06 | €12.25 14.14 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.80 28.63 USD |
+0.81
|
€62.23B 71.83B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €62.23B 71.83B USD | 45.09 | €0.55 0.63 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€66.00 76.19 USD |
+3.13
|
€58.66B 67.71B USD | €10.00 11.54 USD | €65.00 75.03 USD | €66.00 76.19 USD | €58.66B 67.71B USD | 471.42 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€65.70 75.84 USD |
+3.78
|
€58.39B 67.41B USD | €169.00 195.08 USD | €65.70 75.84 USD | €65.95 76.13 USD | €58.39B 67.41B USD | 469.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€65.66 75.79 USD |
+2.32
|
€58.36B 67.36B USD | €1.56K 1.8K USD | €65.52 75.63 USD | €66.09 76.29 USD | €58.36B 67.36B USD | 469.00 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€64.50 74.45 USD |
+2.38
|
€57.33B 66.17B USD | €1.00K 1.15K USD | €64.50 74.45 USD | €64.50 74.45 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMN34.SA
BR
|
R$367.08 74.4 USD |
-3.21
|
R$326.26B 66.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.26B 66.13B USD | 437.00 | R$0.84 0.17 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€26.90 31.05 USD |
+2.87
|
€48.80B 56.34B USD | €18.00 20.78 USD | €25.85 29.84 USD | €26.90 31.05 USD | €48.80B 56.34B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
0
|
R$262.37B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.37B 53.18B USD | 432.14 | R$0.56 0.11 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€83.60 96.5 USD |
+2.21
|
€45.32B 52.31B USD | €0.00 0 USD | €82.75 95.52 USD | €83.60 96.5 USD | €45.32B 52.31B USD | 418.00 | €0.20 0.23 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€81.83 94.46 USD |
-1.21
|
€44.36B 51.2B USD | €20.00 23.09 USD | €81.83 94.46 USD | €81.83 94.46 USD | €44.36B 51.2B USD | 430.68 | €0.19 0.22 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€76.73 88.57 USD |
+2.03
|
€42.10B 48.6B USD | €100.00 115.43 USD | €75.82 87.52 USD | €76.73 88.57 USD | €42.10B 48.6B USD | 53.28 | €1.44 1.66 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€76.13 87.88 USD |
+3.61
|
€41.77B 48.22B USD | €0.00 0 USD | €75.23 86.84 USD | €76.35 88.13 USD | €41.77B 48.22B USD | 53.23 | €1.43 1.65 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 40,480.00 47.85 USD |
-0.98
|
ARS 40.69T 48.1B USD | ARS 81.45K 96.27 USD | ARS 39,800.00 47.04 USD | ARS 42,300.00 50 USD | ARS 40.69T 48.1B USD | 0 | -ARS 4,412.00 -5.2 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€105.00 121.21 USD |
+3.92
|
€40.82B 47.12B USD | €2.05K 2.36K USD | €104.40 120.51 USD | €105.36 121.62 USD | €40.82B 47.12B USD | 88.23 | €1.19 1.37 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,985.00 117.54 USD |
-13.13
|
MX$771.77B 45.7B USD | MX$76.00 4.5 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$771.77B 45.7B USD | 83.33 | MX$23.82 1.41 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€101.82 117.53 USD |
-2.36
|
€39.59B 45.7B USD | €390.00 450.19 USD | €101.82 117.53 USD | €101.82 117.53 USD | €39.59B 45.7B USD | 84.84 | €1.20 1.39 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€21.50 24.82 USD |
+2.38
|
€37.36B 43.12B USD | €4.38K 5.05K USD | €21.50 24.82 USD | €21.50 24.82 USD | €37.36B 43.12B USD | 716.66 | €0.03 0.03 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.45 — |
0
|
$37.72B — | $1.00K — | $17.25 — | $18.00 — | $37.72B — | 648.33 | $0.03 — | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€253.00 292.05 USD |
+2.43
|
€28.54B 32.95B USD | €43.00 49.64 USD | €253.00 292.05 USD | €255.00 294.36 USD | €28.54B 32.95B USD | 133.15 | €1.90 2.19 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€329.20 380.01 USD |
+2.05
|
€25.12B 28.99B USD | €93.00 107.35 USD | €329.20 380.01 USD | €329.20 380.01 USD | €25.12B 28.99B USD | 159.80 | €2.06 2.38 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€36.98 42.69 USD |
+1.99
|
€23.68B 27.33B USD | €19.00 21.93 USD | €36.98 42.69 USD | €38.04 43.91 USD | €23.68B 27.33B USD | 246.53 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€132.06 152.44 USD |
+0.49
|
€18.09B 20.89B USD | €20.00 23.09 USD | €124.58 143.81 USD | €132.06 152.44 USD | €18.09B 20.89B USD | 1100.50 | €0.12 0.14 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,050.00 111.17 USD |
-0.32
|
ARS 17.12T 20.24B USD | ARS 75.00 0.09 USD | ARS 93,675.00 110.73 USD | ARS 95,125.00 112.44 USD | ARS 17.12T 20.24B USD | 2.18 | ARS 43.03K 50.86 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€143.60 165.76 USD |
-0.59
|
€13.38B 15.44B USD | €100.00 115.43 USD | €143.60 165.76 USD | €143.60 165.76 USD | €13.38B 15.44B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€113.75 131.31 USD |
-0.83
|
€12.30B 14.2B USD | €40.00 46.17 USD | €113.75 131.31 USD | €113.75 131.31 USD | €12.30B 14.2B USD | 61.82 | €1.84 2.12 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.35 35.03 USD |
+7.21
|
€11.72B 13.52B USD | €150.00 173.15 USD | €30.35 35.03 USD | €30.35 35.03 USD | €11.72B 13.52B USD | 0 | -€2.23 -2.5 USD | ||
|
ROHM
ROHCY
US
|
$33.11 — |
-0.33
|
$12.78B — | $100.00 — | $33.22 — | $33.22 — | $12.78B — | 0 | -$2.54 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€308.00 355.54 USD |
+6.94
|
€10.44B 12.06B USD | €82.00 94.66 USD | €306.00 353.23 USD | €310.00 357.84 USD | €10.44B 12.06B USD | 69.36 | €4.44 5.13 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,867.00 347.4 USD |
+0.29
|
MX$198.94B 11.78B USD | MX$6.00 0.36 USD | MX$5,867.00 347.4 USD | MX$5,867.00 347.4 USD | MX$198.94B 11.78B USD | 66.22 | MX$88.59 5.25 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.54B 11.76B USD | 31.34 | MX$42.11 2.49 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.38 73.16 USD |
-0.25
|
€9.66B 11.15B USD | €0.00 0 USD | €63.32 73.09 USD | €63.38 73.16 USD | €9.66B 11.15B USD | 30.18 | €2.10 2.42 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.89 72.6 USD |
-2.42
|
€9.46B 10.92B USD | €210.00 242.41 USD | €62.89 72.6 USD | €62.89 72.6 USD | €9.46B 10.92B USD | 29.80 | €2.11 2.44 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.58B 9.04B USD | 26.88 | R$9.42 1.91 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.55 | MX$137.81 8.16 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€84.63 97.69 USD |
-3.5
|
€7.45B 8.6B USD | €50.00 57.72 USD | €84.63 97.69 USD | €84.63 97.69 USD | €7.45B 8.6B USD | 26.61 | €3.18 3.67 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-0.34
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,560.00 50.31 USD |
+1.04
|
ARS 6.91T 8.17B USD | ARS 203.00 0.24 USD | ARS 42,220.00 49.91 USD | ARS 42,840.00 50.64 USD | ARS 6.91T 8.17B USD | 1.43 | ARS 29.66K 35.05 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€139.20 160.68 USD |
+0.61
|
€7.02B 8.11B USD | €8.00 9.23 USD | €139.20 160.68 USD | €139.20 160.68 USD | €7.02B 8.11B USD | 20.17 | €6.90 7.96 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.88 89.9 USD |
+5.3
|
€6.97B 8.05B USD | €66.00 76.19 USD | €77.88 89.9 USD | €77.88 89.9 USD | €6.97B 8.05B USD | 0 | -€1.34 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-0.53
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.34 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.02 3.49 USD |
-3.82
|
€5.20B 6B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.20B 6B USD | 75.50 | €0.04 0.05 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€100.00 115.43 USD |
+2.04
|
€4.59B 5.3B USD | €117.00 135.06 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.59B 5.3B USD | 61.34 | €1.63 1.88 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€113.00 130.44 USD |
-3.42
|
€4.37B 5.04B USD | €126.00 145.45 USD | €113.00 130.44 USD | €115.00 132.75 USD | €4.37B 5.04B USD | 0 | -€1.10 -1.2 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩158,000 119.26 USD |
+3.67
|
₩7T 5.02B USD | ₩875K 660.38 USD | ₩150,800 113.83 USD | ₩165,700 125.08 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.24 83.39 USD |
+2.88
|
€4.03B 4.65B USD | €28.00 32.32 USD | €72.24 83.39 USD | €72.24 83.39 USD | €4.03B 4.65B USD | 267.55 | €0.27 0.31 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.65 93.1 USD |
+1.61
|
€3.46B 3.99B USD | €2.00 2.31 USD | €80.65 93.1 USD | €82.15 94.83 USD | €3.46B 3.99B USD | 16.00 | €5.04 5.82 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€113.10 130.56 USD |
+3.57
|
€3.44B 3.98B USD | €42.00 48.48 USD | €113.10 130.56 USD | €113.10 130.56 USD | €3.44B 3.98B USD | 0 | -€0.79 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.55 19.1 USD |
+1.97
|
€3.27B 3.77B USD | €6.00 6.93 USD | €16.55 19.1 USD | €16.55 19.1 USD | €3.27B 3.77B USD | 150.45 | €0.11 0.13 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.00 — |
0
|
$3.75B — | $100.00 — | $18.90 — | $18.90 — | $3.75B — | 146.15 | $0.13 — | ||
|
Melexis NV
MEX.F
DE
|
€81.70 94.31 USD |
+0.68
|
€3.22B 3.71B USD | €140.00 161.61 USD | €81.70 94.31 USD | €81.70 94.31 USD | €3.22B 3.71B USD | 29.81 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€180.80 208.7 USD |
+0.11
|
€3.11B 3.59B USD | €49.00 56.56 USD | €180.80 208.7 USD | €181.60 209.63 USD | €3.11B 3.59B USD | 28.60 | €6.32 7.3 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.16 — |
-1.52
|
$3.59B — | $2.50K — | $18.16 — | $18.16 — | $3.59B — | 139.69 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.93 — | ||
|
Siltronic AG
WAF.VI
AT
|
€91.80 105.97 USD |
+5.58
|
€2.75B 3.18B USD | €2.12K 2.45K USD | €89.60 103.43 USD | €91.80 105.97 USD | €2.75B 3.18B USD | 0 | -€4.31 -4.9 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,640.00 32.67 USD |
-3.89
|
ARS 2.65T 3.13B USD | ARS 110.94K 131.14 USD | ARS 26,960.00 31.87 USD | ARS 28,500.00 33.69 USD | ARS 2.65T 3.13B USD | 0.18 | ARS 150.48K 177.88 USD | ||
|
Siltronic AG
WAF.F
DE
|
€90.20 104.12 USD |
+4.16
|
€2.71B 3.12B USD | €210.00 242.41 USD | €89.05 102.79 USD | €90.20 104.12 USD | €2.71B 3.12B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.55B 2.94B USD | €495.00 571.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.55B 2.94B USD | 85.88 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
-3.6
|
€1.86B 2.15B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 77.53 | €0.69 0.8 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
0
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.34 — | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,815 73 USD |
+6.97
|
¥216B 1.46B USD | ¥398K 2.68K USD | ¥10,120 68.31 USD | ¥10,930 73.78 USD | ¥216B 1.46B USD | 0 | -¥473 -3.1 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.95 5.71 USD |
-1
|
€1.19B 1.37B USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.98 5.74 USD | €1.19B 1.37B USD | 0 | -€0.13 -0.1 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.06 10.46 USD |
+2.49
|
€1.18B 1.37B USD | €663.00 765.32 USD | €9.06 10.46 USD | €9.06 10.46 USD | €1.18B 1.37B USD | 69.69 | €0.13 0.15 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€59.00 68.11 USD |
+8.26
|
€1.18B 1.36B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.18B 1.36B USD | 0 | -€2.57 -2.9 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€37.99 43.85 USD |
-3.99
|
€1.14B 1.31B USD | €250.00 288.58 USD | €37.99 43.85 USD | €37.99 43.85 USD | €1.14B 1.31B USD | 0 | -€3.17 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.80 45.94 USD |
+0.51
|
€1.11B 1.28B USD | €252.00 290.89 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.11B 1.28B USD | 0 | -€0.40 -0.4 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,080 47.79 USD |
+3.36
|
¥188B 1.27B USD | ¥161K 1.09K USD | ¥7,030 47.45 USD | ¥7,230 48.8 USD | ¥188B 1.27B USD | 20.22 | ¥350 2.36 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-1.78
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,520 71.01 USD |
+3.24
|
¥155B 1.04B USD | ¥116K 786.41 USD | ¥10,240 69.12 USD | ¥10,670 72.03 USD | ¥155B 1.04B USD | 18.17 | ¥579 3.91 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
MegaChips Corporation
MHC.F
DE
|
€57.00 65.8 USD |
+3.64
|
€838.36M 967.75M USD | €400.00 461.73 USD | €57.00 65.8 USD | €57.00 65.8 USD | €838.36M 967.75M USD | 18.09 | €3.15 3.64 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,540 30.65 USD |
+1.79
|
¥128B 861.7M USD | ¥88K 594.7 USD | ¥4,500 30.38 USD | ¥4,600 31.05 USD | ¥128B 861.7M USD | 16.60 | ¥273 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,610 125.62 USD |
+5.8
|
¥127B 854.34M USD | ¥94K 637.9 USD | ¥17,850 120.49 USD | ¥18,750 126.57 USD | ¥127B 854.34M USD | 12.64 | ¥1K 9.94 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.15 3.63 USD |
-1.22
|
€664.71M 767.3M USD | €88.00 101.58 USD | €3.15 3.63 USD | €3.15 3.63 USD | €664.71M 767.3M USD | 0 | -€0.67 -0.7 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩79,100 59.71 USD |
+1.41
|
₩812B 612.57M USD | ₩212K 160.18 USD | ₩77,200 58.27 USD | ₩82,700 62.42 USD | ₩812B 612.57M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,760 9.63 USD |
+3.57
|
₩766B 578.27M USD | ₩716K 540.09 USD | ₩12,330 9.31 USD | ₩14,190 10.71 USD | ₩766B 578.27M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,885 26.22 USD |
+1.97
|
¥84B 565.33M USD | ¥27K 184.28 USD | ¥3,810 25.72 USD | ¥3,910 26.39 USD | ¥84B 565.33M USD | 15.90 | ¥244 1.65 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.40 22.39 USD |
+0.1
|
€454.88M 525.09M USD | €55.00 63.49 USD | €19.40 22.39 USD | €19.40 22.39 USD | €454.88M 525.09M USD | 1940.00 | €0.01 0.01 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,850 24.8 USD |
-4.51
|
₩664B 501.25M USD | ₩147K 110.97 USD | ₩32,500 24.53 USD | ₩36,900 27.85 USD | ₩664B 501.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,510 8.69 USD |
-3.68
|
₩649B 489.85M USD | ₩695K 524.63 USD | ₩11,510 8.69 USD | ₩12,400 9.36 USD | ₩649B 489.85M USD | 0 | ₩0 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€81.00 93.5 USD |
-3.57
|
€391.81M 452.28M USD | €50.00 57.72 USD | €81.00 93.5 USD | €81.00 93.5 USD | €391.81M 452.28M USD | 29.34 | €2.76 3.19 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩59,300 44.76 USD |
-1.17
|
₩571B 430.95M USD | ₩50K 37.43 USD | ₩57,500 43.4 USD | ₩62,400 47.1 USD | ₩571B 430.95M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩39,450 29.78 USD |
-2.95
|
₩567B 427.97M USD | ₩61K 46.41 USD | ₩39,250 29.63 USD | ₩41,150 31.06 USD | ₩567B 427.97M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,650 19.36 USD |
-2.84
|
₩545B 411.12M USD | ₩169K 127.77 USD | ₩25,300 19.1 USD | ₩27,300 20.61 USD | ₩545B 411.12M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩43,100 32.53 USD |
-0.69
|
₩513B 387.18M USD | ₩87K 65.41 USD | ₩42,000 31.7 USD | ₩45,650 34.46 USD | ₩513B 387.18M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,200 8.45 USD |
-2.52
|
₩484B 365.16M USD | ₩352K 265.5 USD | ₩11,040 8.33 USD | ₩12,290 9.28 USD | ₩484B 365.16M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,550 30.61 USD |
-4.59
|
₩470B 355.07M USD | ₩91K 68.81 USD | ₩40,300 30.42 USD | ₩44,700 33.74 USD | ₩470B 355.07M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩36,150 27.29 USD |
-13.62
|
₩440B 332.47M USD | ₩674K 508.58 USD | ₩34,900 26.34 USD | ₩43,500 32.84 USD | ₩440B 332.47M USD | 0 | ₩0 0 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€15.68 18.1 USD |
-9.21
|
€277.91M 320.8M USD | €2.00 2.31 USD | €15.68 18.1 USD | €15.68 18.1 USD | €277.91M 320.8M USD | 0 | -€0.66 -0.7 USD | ||
|
BrainChip
BCHPY
US
|
$5.00 — |
+3.09
|
$302.48M — | $2.40K — | $4.75 — | $5.00 — | $302.48M — | 0 | -$0.38 — | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 85,930.00 250.57 USD |
+4.56
|
ILA 96.95B 282.7M USD | ILA 112.07K 326.78 USD | ILA 85,280.00 248.67 USD | ILA 87,250.00 254.42 USD | ILA 96.95B 282.7M USD | 134.05 | ILA 6.41 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||