結果ページ5 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tower Semiconductor Ltd. TOW.F | $71.84 78.53 USD |
-1.24
|
$8.05B 8.81B USD | $104 113.69 USD | $71.84 78.53 USD | $71.84 78.53 USD | $8.05B 8.81B USD | 47.57 | $1.51 1.65 USD | |
| Lattice Semiconductor Corporation LTT.F | $58.55 64 USD |
-7.43
|
$8.02B 8.76B USD | $21 22.96 USD | $58.55 64 USD | $61.45 67.17 USD | $8.02B 8.76B USD | 344.41 | $0.17 0.19 USD | |
| Amkor Technology, Inc. AMK.F | $31.29 34.2 USD |
-4.78
|
$7.73B 8.46B USD | $140 153.04 USD | $31.29 34.2 USD | $31.29 34.2 USD | $7.73B 8.46B USD | 29.24 | $1.07 1.17 USD | |
| Qorvo, Inc. 2QO.F | $79.11 86.48 USD |
-2.74
|
$7.37B 8.06B USD | $35 38.26 USD | $79.11 86.48 USD | $79.79 87.22 USD | $7.37B 8.06B USD | 39.55 | $2 2.19 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,303.15 136.37 USD |
0
|
$125.03B 7.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.03B 7.4B USD | 19.45 | $118.38 7.01 USD | |
| Technoprobe S.p.A. K8B.F | $9.13 9.97 USD |
-2.14
|
$5.91B 6.46B USD | $452 494.1 USD | $9.13 9.97 USD | $9.13 9.97 USD | $5.91B 6.46B USD | 82.95 | $0.11 0.12 USD | |
| ROHM ROHCY | $16.14 — |
+3.79
|
$6.4B — | $65 — | $16.14 — | $16.14 — | $6.4B — | 0 | -$0.85 — | |
| Cirrus Logic, Inc. CRU.F | $111 121.34 USD |
-2.63
|
$5.73B 6.26B USD | $10 10.93 USD | $111 121.34 USD | $111 121.34 USD | $5.73B 6.26B USD | 20.03 | $5.54 6.06 USD | |
| ROHM ROHCF | $15.69 — |
0
|
$6.21B — | $100 — | $13.31 — | $13.31 — | $6.21B — | 0 | -$0.85 — | |
| ROHM Co., Ltd. ROM.F | $14 15.3 USD |
-0.92
|
$5.4B 5.91B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $5.4B 5.91B USD | 0 | -$0.74 -0.8 USD | |
| Semtech Corporation SM2.F | $57.12 62.44 USD |
-2.19
|
$4.98B 5.44B USD | $25 27.33 USD | $57.12 62.44 USD | $57.12 62.44 USD | $4.98B 5.44B USD | 103.85 | $0.55 0.6 USD | |
| FormFactor, Inc. FMF.F | $48.6 53.13 USD |
+2.1
|
$3.75B 4.1B USD | $120 131.18 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.75B 4.1B USD | 105.65 | $0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
-0.92
|
$3.68B 4.03B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $3.68B 4.03B USD | 0 | -$2.78 -3.03 USD | |
| Nordic Semiconductor ASA NRSDY | $15.62 — |
0
|
$3.08B — | $100 — | $16.53 — | $16.53 — | $3.08B — | 390.50 | $0.04 — | |
| Silicon Motion Technology Corporation S9M.F | $82 89.64 USD |
-2.96
|
$2.8B 3.06B USD | $151 165.06 USD | $82 89.64 USD | $82 89.64 USD | $2.8B 3.06B USD | 33.06 | $2.48 2.71 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,140 75.2 USD |
+4.5
|
$450.95B 3.04B USD | $1.18M 7.94K USD | $10,720 72.36 USD | $11,320 76.41 USD | $450.95B 3.04B USD | 17.74 | $627.87 4.24 USD | |
| Nordic Semiconductor ASA NDCVF | $14.25 — |
-2.4
|
$2.85B — | $500 — | $14.6 — | $14.6 — | $2.85B — | 356.25 | $0.04 — | |
| Melexis NV 0FA0.IL | $60.6 66.24 USD |
-1.66
|
$2.6B 2.84B USD | $317 346.52 USD | $59.6 65.15 USD | $60.5 66.13 USD | $2.6B 2.84B USD | 12.02 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $59.95 65.53 USD |
-3.77
|
$2.4B 2.62B USD | $110 120.24 USD | $59.95 65.53 USD | $60 65.59 USD | $2.4B 2.62B USD | 18.50 | $3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | $12.1 13.23 USD |
-3.82
|
$2.39B 2.62B USD | $388 424.14 USD | $12.1 13.23 USD | $12.42 13.58 USD | $2.39B 2.62B USD | 302.50 | $0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | $60.44 66.07 USD |
-0.26
|
$2.39B 2.61B USD | $10 10.93 USD | $60.44 66.07 USD | $60.44 66.07 USD | $2.39B 2.61B USD | 0 | -$1.06 -1.1 USD | |
| Diodes Incorporated DDQ.F | $45 49.19 USD |
-1.75
|
$2.1B 2.3B USD | $80 87.45 USD | $45 49.19 USD | $45 49.19 USD | $2.1B 2.3B USD | 37.81 | $1.19 1.3 USD | |
| Power Integrations, Inc. PWI.F | $35.2 38.48 USD |
-4.35
|
$1.97B 2.16B USD | $25 27.33 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.97B 2.16B USD | 69.01 | $0.51 0.56 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.24 15.56 USD |
-2.53
|
$1.94B 2.12B USD | $24 26.24 USD | $14.24 15.56 USD | $14.24 15.56 USD | $1.94B 2.12B USD | 0 | -$0.56 -0.6 USD | |
| Alphawave IP Group plc 7GL.F | $2.18 2.38 USD |
-0.68
|
$1.72B 1.88B USD | $75 81.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.86B — | $200 — | $60.85 — | $60.85 — | $1.86B — | 54.33 | $1.12 — | |
| DB HiTek CO., LTD. 000990.KS | $59,000 44.54 USD |
+0.17
|
$2.44T 1.84B USD | $459.39K 346.76 USD | $58,500 44.16 USD | $60,700 45.82 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.F | $89.5 97.84 USD |
+12.44
|
$1.58B 1.72B USD | $215 235.02 USD | $81 88.54 USD | $89.5 97.84 USD | $1.58B 1.72B USD | 12.17 | $7.35 8.03 USD | |
| Siltronic AG WAF.VI | $51.05 55.8 USD |
-3.13
|
$1.55B 1.7B USD | $0 0 USD | $51.05 55.8 USD | $52 56.84 USD | $1.55B 1.7B USD | 52.62 | $0.97 1.06 USD | |
| Siltronic AG WAF.F | $51.15 55.91 USD |
-5.71
|
$1.53B 1.68B USD | $10 10.93 USD | $51.15 55.91 USD | $51.5 56.3 USD | $1.53B 1.68B USD | 52.73 | $0.97 1.06 USD | |
| Silex Systems Limited RW4.F | $4.9 5.36 USD |
-11.71
|
$1.43B 1.57B USD | $250 273.28 USD | $4.9 5.36 USD | $5.1 5.57 USD | $1.43B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| Ferrotec Corporation 6890.T | $4,925 33.25 USD |
-2.86
|
$230.59B 1.56B USD | $566.8K 3.83K USD | $4,925 33.25 USD | $5,110 34.49 USD | $230.59B 1.56B USD | 16.80 | $293.05 1.98 USD | |
| Himax Technologies, Inc. H6Q.F | $7.95 8.69 USD |
-2.45
|
$1.39B 1.51B USD | $1.96K 2.14K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.39B 1.51B USD | 21.48 | $0.37 0.4 USD | |
| ams-OSRAM AG AUKUF | $13.4 — |
0
|
$1.37B — | $2K — | $15 — | $15 — | $1.37B — | 0 | -$1.34 — | |
| MaxLinear, Inc. JMX.F | $12.86 14.05 USD |
-5.16
|
$1.12B 1.23B USD | $530 579.36 USD | $12.86 14.05 USD | $13.35 14.59 USD | $1.12B 1.23B USD | 0 | -$1.81 -1.9 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,135 48.16 USD |
-4.14
|
$142.63B 962.82M USD | $128.5K 867.41 USD | $7,100 47.93 USD | $7,334 49.51 USD | $142.63B 962.82M USD | 3.36 | $2.12K 14.31 USD | |
| MegaChips Corporation 6875.T | $8,170 55.15 USD |
+0.74
|
$131.57B 888.15M USD | $120.3K 812.06 USD | $8,070 54.47 USD | $8,340 56.3 USD | $131.57B 888.15M USD | 26.65 | $306.56 2.07 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.6 43.29 USD |
-3.88
|
$802.99M 877.78M USD | $350 382.6 USD | $39.6 43.29 USD | $39.6 43.29 USD | $802.99M 877.78M USD | 3.32 | $11.92 13.03 USD | |
| X-FAB Silicon Foundries SE XFABF | $6.15 — |
-3.91
|
$831.38M — | $500 — | $7.75 — | $7.75 — | $831.38M — | 38.43 | $0.16 — | |
| MegaChips Corporation MHC.F | $46.2 50.5 USD |
+2.67
|
$752.89M 823.01M USD | $270 295.15 USD | $46.2 50.5 USD | $46.2 50.5 USD | $752.89M 823.01M USD | 26.86 | $1.72 1.88 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.24 26.5 USD |
+0.08
|
$729.13M 797.04M USD | $280 306.08 USD | $24.24 26.5 USD | $24.24 26.5 USD | $729.13M 797.04M USD | 0 | -$2.86 -3.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.18 5.66 USD |
-6.42
|
$676.02M 738.98M USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.02M 738.98M USD | 36.96 | $0.14 0.15 USD | |
| POET Technologies Inc. RI4A.F | $5.36 5.86 USD |
-5.63
|
$670.25M 732.67M USD | $4.03K 4.4K USD | $5.36 5.86 USD | $5.6 6.12 USD | $670.25M 732.67M USD | 0 | -$0.7 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $18.3 20 USD |
-7.58
|
$636.31M 695.57M USD | $1.4K 1.53K USD | $18.3 20 USD | $18.3 20 USD | $636.31M 695.57M USD | 55.45 | $0.33 0.36 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,840 25.92 USD |
-0.39
|
$101.62B 685.95M USD | $132.5K 894.41 USD | $3,820 25.79 USD | $3,945 26.63 USD | $101.62B 685.95M USD | 10.82 | $354.66 2.39 USD | |
| CEVA, Inc. PVJA.F | $23.4 25.58 USD |
0
|
$561.59M 613.89M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $561.59M 613.89M USD | 0 | -$0.05 -0.05 USD | |
| Weebit Nano Limited 6RI.F | $2.52 2.75 USD |
-15.44
|
$544.45M 595.16M USD | $35 38.26 USD | $2.52 2.75 USD | $2.52 2.75 USD | $544.45M 595.16M USD | 0 | -$0.11 -0.1 USD | |
| Restar Corporation 3156.T | $2,612 17.63 USD |
+1.12
|
$73.44B 495.77M USD | $53.5K 361.14 USD | $2,553 17.23 USD | $2,634 17.78 USD | $73.44B 495.77M USD | 10.21 | $255.72 1.73 USD | |
| Seco S.p.A. 7GV.F | $3.29 3.6 USD |
-2.52
|
$444.16M 485.53M USD | $2.13K 2.33K USD | $3.22 3.51 USD | $3.33 3.64 USD | $444.16M 485.53M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $10,020 67.64 USD |
+6.14
|
$68.15B 460M USD | $87K 587.27 USD | $9,580 64.67 USD | $10,290 69.46 USD | $68.15B 460M USD | 12.20 | $821.28 5.54 USD | |
| Ryoden Corporation 8084.T | $3,100 20.93 USD |
-3.13
|
$66.69B 450.16M USD | $81.7K 551.5 USD | $3,070 20.72 USD | $3,145 21.23 USD | $66.69B 450.16M USD | 13.68 | $226.56 1.53 USD | |
| NVE Corporation NVK.F | $58 63.4 USD |
-0.85
|
$286.18M 312.83M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $286.18M 312.83M USD | 23.48 | $2.47 2.7 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,984 1.5 USD |
-1.54
|
$403.87B 304.86M USD | $4.04M 3.05K USD | $1,968 1.49 USD | $2,045 1.54 USD | $403.87B 304.86M USD | 0 | $0 0 USD | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| JALCO Holdings Inc. 6625.T | $343 2.32 USD |
0
|
$37.86B 255.55M USD | $206.9K 1.4K USD | $338 2.28 USD | $346 2.34 USD | $37.86B 255.55M USD | 553.22 | $0.62 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,925 19.74 USD |
+0.03
|
$35.77B 241.49M USD | $101.7K 686.5 USD | $2,887 19.49 USD | $2,946 19.89 USD | $35.77B 241.49M USD | 10.14 | $288.31 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,565 24.06 USD |
+0.56
|
$35.53B 239.8M USD | $28.4K 191.71 USD | $3,545 23.93 USD | $3,615 24.4 USD | $35.53B 239.8M USD | 9.60 | $371.16 2.51 USD | |
| Everspin Technologies, Inc. E5N.F | $8.85 9.67 USD |
-1.12
|
$204.94M 224.03M USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $204.94M 224.03M USD | 110.62 | $0.08 0.09 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,898 12.81 USD |
-1.2
|
$27.24B 183.9M USD | $86.2K 581.87 USD | $1,898 12.81 USD | $1,927 13.01 USD | $27.24B 183.9M USD | 10.78 | $175.96 1.19 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$163.84M — | $100 — | $30.77 — | $30.77 — | $163.84M — | 0 | -$5.57 — | |
| Rich Circle Development Co., Ltd. 6198.TWO | $27.5 0.87 USD |
-1.96
|
$4.71B 149.77M USD | $10.15K 322.39 USD | $26.9 0.85 USD | $28.05 0.89 USD | $4.71B 149.77M USD | 0 | -$0.43 -0.01 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
-2.35
|
$135.64M 148.27M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $135.64M 148.27M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $129.5 4.11 USD |
0
|
$3.86B 122.58M USD | $846 26.88 USD | $127.5 4.05 USD | $130 4.13 USD | $3.86B 122.58M USD | 28.58 | $4.53 0.14 USD | |
| Densan Co., Ltd. 3640.T | $3,250 21.94 USD |
+4.33
|
$18.04B 121.75M USD | $140K 945.04 USD | $3,155 21.3 USD | $3,365 22.71 USD | $18.04B 121.75M USD | 10.24 | $317.11 2.14 USD | |
| centrotherm international AG CTNK.F | $5.05 5.52 USD |
0
|
$107.93M 117.98M USD | $980 1.07K USD | $5.05 5.52 USD | $5.05 5.52 USD | $107.93M 117.98M USD | 3.07 | $1.64 1.79 USD | |
| QuickLogic Corporation QKL1.F | $6.2 6.78 USD |
-4.62
|
$106.97M 116.94M USD | $700 765.19 USD | $6.2 6.78 USD | $6.5 7.11 USD | $106.97M 116.94M USD | 0 | -$0.42 -0.4 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,633 11.02 USD |
+2.58
|
$17.3B 116.77M USD | $33.6K 226.81 USD | $1,594 10.76 USD | $1,651 11.14 USD | $17.3B 116.77M USD | 0 | -$214.5 -1.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
-3.46
|
$98.57M 107.75M USD | $2.81K 3.07K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.57M 107.75M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $9.05 9.89 USD |
+4.02
|
$98.5M 107.67M USD | $145 158.5 USD | $9.05 9.89 USD | $9.05 9.89 USD | $98.5M 107.67M USD | 0 | -$1.21 -1.3 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $109 3.46 USD |
-0.91
|
$3.36B 106.78M USD | $67.5K 2.14K USD | $108 3.43 USD | $111 3.53 USD | $3.36B 106.78M USD | 34.60 | $3.15 0.1 USD | |
| Chip Hope Co., Ltd 8084.TWO | $47.7 1.52 USD |
-1.65
|
$3.32B 105.36M USD | $149.55K 4.75K USD | $46.8 1.49 USD | $48.6 1.54 USD | $3.32B 105.36M USD | 41.12 | $1.16 0.04 USD | |
| AXELL Corporation 6730.T | $1,408 9.5 USD |
+1.81
|
$15.16B 102.32M USD | $128.6K 868.09 USD | $1,390 9.38 USD | $1,434 9.68 USD | $15.16B 102.32M USD | 15.80 | $89.07 0.6 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.38 2.6 USD |
-11.19
|
$85.5M 93.46M USD | $260 284.22 USD | $2.36 2.58 USD | $2.4 2.62 USD | $85.5M 93.46M USD | 0 | -$0.51 -0.5 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $27,380 79.84 USD |
+1.97
|
$30.79B 89.79M USD | $196.59K 573.25 USD | $26,800 78.15 USD | $27,500 80.19 USD | $30.79B 89.79M USD | 48.28 | $5.67 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $40.1 1.27 USD |
-0.99
|
$2.67B 84.94M USD | $152.85K 4.86K USD | $39.4 1.25 USD | $41.1 1.31 USD | $2.67B 84.94M USD | 0 | -$2.7 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $57.1 1.81 USD |
-2.39
|
$2.54B 80.64M USD | $55.8K 1.77K USD | $56 1.78 USD | $58.3 1.85 USD | $2.54B 80.64M USD | 0 | -$1.24 -0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.9 1.2 USD |
-0.52
|
$2.41B 76.72M USD | $38.88K 1.24K USD | $37.9 1.2 USD | $38.3 1.22 USD | $2.41B 76.72M USD | 23.10 | $1.64 0.05 USD | |
| Sentelic Corporation 4945.TWO | $76.1 2.42 USD |
0
|
$2.28B 72.6M USD | $42.82K 1.36K USD | $75.6 2.4 USD | $76.8 2.44 USD | $2.28B 72.6M USD | 33.82 | $2.25 0.07 USD | |
| Archer Materials Limited 38A.F | $0.2399 0.26 USD |
-2.42
|
$65.55M 71.65M USD | $72K 78.71K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.55M 71.65M USD | 0 | -$0.02 -0.02 USD | |
| AUK Corp. 017900.KS | $1,852 1.4 USD |
-1.7
|
$93.27B 70.41M USD | $96.53K 72.86 USD | $1,844 1.39 USD | $1,904 1.44 USD | $93.27B 70.41M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.3 1.85 USD |
+0.34
|
$2.18B 69.28M USD | $247.7K 7.87K USD | $58.2 1.85 USD | $59.5 1.89 USD | $2.18B 69.28M USD | 21.35 | $2.73 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.2 1.44 USD |
-2.48
|
$2.13B 67.74M USD | $65.37K 2.08K USD | $45.2 1.44 USD | $46.35 1.47 USD | $2.13B 67.74M USD | 65.50 | $0.69 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.35 0.81 USD |
+0.4
|
$2.1B 66.86M USD | $31.53K 1K USD | $25.3 0.8 USD | $25.4 0.81 USD | $2.1B 66.86M USD | 0 | -$3.07 -0.09 USD | |
| Takatori Corporation 6338.T | $1,684 11.37 USD |
-1
|
$9.18B 61.96M USD | $32.6K 220.06 USD | $1,660 11.21 USD | $1,720 11.61 USD | $9.18B 61.96M USD | 8.47 | $198.68 1.34 USD | |
| THine Electronics, Inc. 6769.T | $831 5.61 USD |
+1.09
|
$8.9B 60.09M USD | $27.3K 184.28 USD | $818 5.52 USD | $836 5.64 USD | $8.9B 60.09M USD | 0 | -$26.05 -0.1 USD | |
| CML Microsystems plc 92M.SG | $3.08 3.37 USD |
-3.75
|
$54.49M 59.56M USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $54.49M 59.56M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $58.6 1.86 USD |
-9.01
|
$1.76B 55.88M USD | $1.47M 46.67K USD | $58.1 1.85 USD | $69.4 2.21 USD | $1.76B 55.88M USD | 40.13 | $1.46 0.05 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,290 8.71 USD |
-0.31
|
$8.19B 55.31M USD | $6K 40.5 USD | $1,280 8.64 USD | $1,295 8.74 USD | $8.19B 55.31M USD | 11.56 | $111.54 0.75 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
-1.45
|
$1.55B 49.13M USD | $64.42K 2.05K USD | $30.15 0.96 USD | $30.95 0.98 USD | $1.55B 49.13M USD | 21.78 | $1.4 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.45 0.65 USD |
-4.66
|
$1.49B 47.41M USD | $15.33K 487.24 USD | $20.45 0.65 USD | $21.5 0.68 USD | $1.49B 47.41M USD | 0 | -$2.49 -0.07 USD | |
| Ene Technology Inc. 6243.TW | $31.65 1.01 USD |
-3.51
|
$1.43B 45.53M USD | $140.58K 4.47K USD | $31.6 1 USD | $32.75 1.04 USD | $1.43B 45.53M USD | 0 | -$0.1 -0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $22.1 0.7 USD |
-1.56
|
$1.35B 42.96M USD | $25K 794.38 USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.35B 42.96M USD | 0 | -$0.83 -0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $23 0.73 USD |
-0.86
|
$1.23B 38.97M USD | $21.74K 690.67 USD | $22.9 0.73 USD | $23.2 0.74 USD | $1.23B 38.97M USD | 0 | -$4.68 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $38.2 1.21 USD |
-4.5
|
$1.21B 38.31M USD | $191.53K 6.09K USD | $38.2 1.21 USD | $40.4 1.28 USD | $1.21B 38.31M USD | 0 | -$1.52 -0.04 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.6 0.07 USD |
-0.76
|
$1.28B 35.94M USD | $140.1K 3.94K USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.28B 35.94M USD | 16.25 | $0.16 0.004 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.85 0.95 USD |
+0.51
|
$1.1B 35.09M USD | $6K 190.65 USD | $29.7 0.94 USD | $30 0.95 USD | $1.1B 35.09M USD | 0 | -$0.67 -0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.65 0.43 USD |
0
|
$1.08B 34.46M USD | $22.28K 707.83 USD | $13.55 0.43 USD | $13.65 0.43 USD | $1.08B 34.46M USD | 0 | -$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | $17.3 0.55 USD |
+0.58
|
$1.02B 32.39M USD | $215.48K 6.85K USD | $16.9 0.54 USD | $17.6 0.56 USD | $1.02B 32.39M USD | 0 | -$0.18 -0.005 USD | |
| Oriental System Technology Inc. 6819.TWO | $28.7 0.91 USD |
-0.69
|
$975.05M 30.98M USD | $7.01K 222.62 USD | $27.55 0.88 USD | $28.9 0.92 USD | $975.05M 30.98M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.3 0.93 USD |
-3.93
|
$959.31M 30.48M USD | $30.95K 983.41 USD | $29.3 0.93 USD | $30.05 0.95 USD | $959.31M 30.48M USD | 0 | -$5.86 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||