Pagina di risultati 5 per Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Tutti i settori
- Tecnologia (608)
Semiconduttori (608)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROHM ROHCF | $9.2 — |
0
|
$5.08B — | $100 — | $9.01 — | $9.01 — | $5.08B — | 0 | -$0.9 — | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
-3.23
|
$4.62B 5.05B USD | $78 85.26 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 17.64 | $5.1 5.57 USD | |
| Amkor Technology, Inc. AMK.F | $18.47 20.18 USD |
-1.02
|
$4.56B 4.99B USD | $164 179.27 USD | $18.1 19.78 USD | $18.47 20.18 USD | $4.56B 4.99B USD | 16.94 | $1.09 1.19 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.89 41.42 USD |
-2.19
|
$4.29B 4.69B USD | $700 765.19 USD | $37.89 41.42 USD | $37.89 41.42 USD | $4.29B 4.69B USD | 24.76 | $1.53 1.67 USD | |
| ROHM Co., Ltd. ROM.F | $11.04 12.07 USD |
+0.73
|
$4.26B 4.66B USD | $19 20.77 USD | $11.04 12.07 USD | $11.04 12.07 USD | $4.26B 4.66B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $119 130.08 USD |
0
|
$3.88B 4.24B USD | $50 54.66 USD | $117 127.9 USD | $119 130.08 USD | $3.88B 4.24B USD | 0 | -$4.33 -4.7 USD | |
| Semtech Corporation SM2.F | $36.04 39.4 USD |
-5.9
|
$3.12B 3.41B USD | $102 111.5 USD | $36.04 39.4 USD | $36.04 39.4 USD | $3.12B 3.41B USD | 0 | -$1.42 -1.5 USD | |
| Melexis NV 0FA0.IL | $72.85 79.63 USD |
-0.38
|
$3.12B 3.41B USD | $62.7K 68.54K USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 14.45 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $73.65 80.51 USD |
+0.55
|
$2.97B 3.25B USD | $171 186.93 USD | $72.7 79.47 USD | $73.65 80.51 USD | $2.97B 3.25B USD | 20.80 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $47.8 52.25 USD |
-4.02
|
$2.69B 2.94B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.69B 2.94B USD | 88.51 | $0.54 0.59 USD | |
| Nordic Semiconductor ASA NDCVF | $13.89 — |
-0.79
|
$2.67B — | $770 — | $13.85 — | $13.89 — | $2.67B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $13.34 — |
-4.68
|
$2.67B — | $200 — | $13.99 — | $13.99 — | $2.67B — | 0 | -$0.06 — | |
| FormFactor, Inc. FMF.F | $30.6 33.45 USD |
+3.38
|
$2.36B 2.58B USD | $51 55.75 USD | $29.4 32.14 USD | $30.6 33.45 USD | $2.36B 2.58B USD | 51.86 | $0.59 0.64 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,398 63.44 USD |
-0.3
|
$380.43B 2.57B USD | $92.1K 621.7 USD | $9,322 62.93 USD | $9,580 64.67 USD | $380.43B 2.57B USD | 14.94 | $628.71 4.24 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
-1.35
|
$2.24B 2.44B USD | $8 8.75 USD | $11.71 12.8 USD | $11.86 12.96 USD | $2.24B 2.44B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $55.88 61.08 USD |
-2.61
|
$2.15B 2.35B USD | $20 21.86 USD | $55.88 61.08 USD | $55.88 61.08 USD | $2.15B 2.35B USD | 15.69 | $3.56 3.89 USD | |
| Diodes Incorporated DDQ.F | $46 50.28 USD |
-4.17
|
$2.15B 2.35B USD | $90 98.38 USD | $46 50.28 USD | $46 50.28 USD | $2.15B 2.35B USD | 97.87 | $0.47 0.51 USD | |
| Silicon Motion Technology Corporation S9M.F | $62.5 68.32 USD |
-0.79
|
$2.12B 2.32B USD | $175 191.3 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.12B 2.32B USD | 27.05 | $2.31 2.53 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.08 15.39 USD |
-2.32
|
$1.87B 2.04B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.87B 2.04B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $94.9 103.74 USD |
+4.17
|
$1.64B 1.79B USD | $230 251.42 USD | $91 99.48 USD | $94.9 103.74 USD | $1.64B 1.79B USD | 13.27 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.21 USD |
-1.7
|
$1.59B 1.74B USD | $13.93K 15.23K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.19 — |
-0.65
|
$1.61B — | $1.86K — | $9.03 — | $9.34 — | $1.61B — | 32.82 | $0.28 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.48B — | $500 — | $9 — | $9 — | $1.48B — | 0 | -$1.86 — | |
| ams-OSRAM AG AMSSY | $7.2 — |
+1.41
|
$1.48B — | $500 — | $7.2 — | $7.2 — | $1.48B — | 0 | -$0.94 — | |
| Himax Technologies, Inc. H6Q.F | $7.7 8.42 USD |
-3.75
|
$1.35B 1.47B USD | $5.15K 5.62K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.35B 1.47B USD | 16.73 | $0.46 0.5 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,350 34.99 USD |
-0.11
|
$1.91T 1.44B USD | $79.49K 60 USD | $45,900 34.65 USD | $46,750 35.29 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG SSLLF | $40.55 — |
0
|
$1.41B — | $1K — | $46.7 — | $46.7 — | $1.41B — | 26.16 | $1.55 — | |
| Siltronic AG 0R8P.IL | $40.61 44.39 USD |
+2.91
|
$1.26B 1.37B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 3.71 | $10.92 11.94 USD | |
| Siltronic AG WAF.F | $41.02 44.84 USD |
+3.69
|
$1.23B 1.35B USD | $500 546.57 USD | $39.5 43.18 USD | $41.02 44.84 USD | $1.23B 1.35B USD | 31.07 | $1.32 1.44 USD | |
| Siltronic AG WAF.VI | $40.48 44.25 USD |
+3.05
|
$1.21B 1.33B USD | $0 0 USD | $39.28 42.94 USD | $40.48 44.25 USD | $1.21B 1.33B USD | 30.66 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,543 57.67 USD |
+0.27
|
$180.9B 1.22B USD | $41.9K 282.84 USD | $8,510 57.44 USD | $8,600 58.05 USD | $180.9B 1.22B USD | 4.03 | $2.12K 14.31 USD | |
| MaxLinear, Inc. JMX.F | $12.65 13.82 USD |
+3.9
|
$1.09B 1.19B USD | $500 546.57 USD | $12.09 13.22 USD | $12.65 13.82 USD | $1.09B 1.19B USD | 0 | -$2.24 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $49.2 53.78 USD |
+1.65
|
$1.04B 1.14B USD | $350 382.6 USD | $49 53.56 USD | $49.2 53.78 USD | $1.04B 1.14B USD | 3.97 | $12.38 13.53 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $8.03 — |
+1.52
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 20.58 | $0.39 — | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Ferrotec Corporation 6890.T | $3,175 21.43 USD |
-0.78
|
$148.66B 1B USD | $254.7K 1.72K USD | $3,140 21.2 USD | $3,215 21.7 USD | $148.66B 1B USD | 10.83 | $293.12 1.98 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.8 7.43 USD |
+4.62
|
$893.79M 977.04M USD | $67.51K 73.8K USD | $6.46 7.06 USD | $6.83 7.46 USD | $893.79M 977.04M USD | 21.23 | $0.32 0.35 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.42 24.51 USD |
-3.86
|
$667.22M 729.36M USD | $5.8K 6.34K USD | $22.42 24.51 USD | $22.42 24.51 USD | $667.22M 729.36M USD | 0 | -$0.65 -0.7 USD | |
| Silex Systems Limited SILXY | $13.01 — |
0
|
$647.33M — | $200 — | $13.5 — | $13.5 — | $647.33M — | 0 | -$0.42 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15 16.4 USD |
-3.85
|
$537.93M 588.03M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $537.93M 588.03M USD | 13.04 | $1.15 1.26 USD | |
| MegaChips Corporation 6875.T | $5,250 35.44 USD |
+1.35
|
$86.46B 583.64M USD | $29K 195.76 USD | $5,170 34.9 USD | $5,260 35.51 USD | $86.46B 583.64M USD | 17.14 | $306.14 2.07 USD | |
| Silex Systems Limited RW4.F | $2.22 2.43 USD |
-5.93
|
$528.6M 577.83M USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $528.6M 577.83M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
0
|
$499.22M 545.71M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $499.22M 545.71M USD | 16.66 | $1.8 1.97 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,010 20.32 USD |
+2.28
|
$79.53B 536.82M USD | $75.4K 508.97 USD | $2,947 19.89 USD | $3,010 20.32 USD | $79.53B 536.82M USD | 8.50 | $353.75 2.39 USD | |
| CEVA, Inc. PVJA.F | $18.6 20.33 USD |
-3.63
|
$444.85M 486.28M USD | $20 21.86 USD | $18.6 20.33 USD | $18.6 20.33 USD | $444.85M 486.28M USD | 232.50 | $0.08 0.09 USD | |
| Restar Corporation 3156.T | $2,554 17.24 USD |
+1.35
|
$71.81B 484.76M USD | $19K 128.26 USD | $2,523 17.03 USD | $2,571 17.35 USD | $71.81B 484.76M USD | 9.98 | $255.78 1.73 USD | |
| POET Technologies Inc. RI4A.F | $4.35 4.75 USD |
-1.92
|
$377.25M 412.38M USD | $2.55K 2.79K USD | $4.35 4.75 USD | $4.53 4.95 USD | $377.25M 412.38M USD | 0 | -$0.7 -0.7 USD | |
| Ryoden Corporation 8084.T | $2,811 18.98 USD |
+1.77
|
$60.47B 408.19M USD | $17.4K 117.45 USD | $2,762 18.64 USD | $2,825 19.07 USD | $60.47B 408.19M USD | 13.13 | $214.06 1.44 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.33 2.54 USD |
+0.65
|
$311.28M 340.27M USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.35 2.56 USD | $311.28M 340.27M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
+0.79
|
$307.16M 335.77M USD | $30 32.79 USD | $62.5 68.32 USD | $63.5 69.41 USD | $307.16M 335.77M USD | 24.05 | $2.64 2.89 USD | |
| BrainChip BCHPY | $5.39 — |
-4.09
|
$289.76M — | $1 — | $5.1 — | $5.1 — | $289.76M — | 0 | -$0.5 — | |
| Tomen Devices Corporation 2737.T | $6,000 40.5 USD |
+2.04
|
$40.81B 275.45M USD | $7K 47.25 USD | $5,860 39.56 USD | $6,000 40.5 USD | $40.81B 275.45M USD | 7.30 | $821.44 5.54 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
+0.82
|
$7.89B 250.7M USD | $42.63K 1.35K USD | $60.7 1.93 USD | $61.4 1.95 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,515 1.14 USD |
+1.68
|
$308.4B 232.79M USD | $957.97K 723.11 USD | $1,471 1.11 USD | $1,515 1.14 USD | $308.4B 232.79M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.02 USD |
-1.59
|
$212.11M 231.86M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $212.11M 231.86M USD | 0 | -$0.11 -0.1 USD | |
| JALCO Holdings Inc. 6625.T | $300 2.03 USD |
+1.35
|
$33.11B 223.51M USD | $140.3K 947.06 USD | $297 2 USD | $302 2.04 USD | $33.11B 223.51M USD | 483.87 | $0.62 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,220 21.74 USD |
+1.26
|
$32.09B 216.6M USD | $23.5K 158.63 USD | $3,185 21.5 USD | $3,230 21.8 USD | $32.09B 216.6M USD | 8.66 | $371.42 2.51 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.6 2.15 USD |
+1.05
|
$6.61B 210M USD | $57.77K 1.84K USD | $67 2.13 USD | $68.2 2.17 USD | $6.61B 210M USD | 16.65 | $4.06 0.13 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,364 15.96 USD |
+1.81
|
$28.91B 195.17M USD | $25.3K 170.78 USD | $2,339 15.79 USD | $2,366 15.97 USD | $28.91B 195.17M USD | 8.20 | $288.16 1.95 USD | |
| IC Plus Corp. 8040.TWO | $58.4 1.86 USD |
+3.19
|
$5.63B 178.91M USD | $93.3K 2.96K USD | $57.1 1.81 USD | $59.2 1.88 USD | $5.63B 178.91M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.6 1 USD |
-1.25
|
$5.42B 172.1M USD | $29K 921.48 USD | $30.5 0.97 USD | $31.85 1.01 USD | $5.42B 172.1M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.2 1.02 USD |
+0.94
|
$5.41B 171.77M USD | $89.54K 2.85K USD | $31.75 1.01 USD | $32.2 1.02 USD | $5.41B 171.77M USD | 31.88 | $1.01 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.4 2.65 USD |
+3.22
|
$5.26B 167.24M USD | $147.77K 4.7K USD | $79.6 2.53 USD | $83.4 2.65 USD | $5.26B 167.24M USD | 22.35 | $3.73 0.12 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,649 11.13 USD |
+0.86
|
$23.67B 159.78M USD | $38.9K 262.59 USD | $1,636 11.04 USD | $1,654 11.16 USD | $23.67B 159.78M USD | 11.65 | $141.43 0.95 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,984 13.39 USD |
+0.51
|
$22.22B 149.98M USD | $18.8K 126.91 USD | $1,970 13.3 USD | $2,021 13.64 USD | $22.22B 149.98M USD | 124.07 | $15.99 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.45 1.41 USD |
+0.57
|
$4.54B 144.12M USD | $61.6K 1.96K USD | $44 1.4 USD | $44.85 1.43 USD | $4.54B 144.12M USD | 18.59 | $2.39 0.08 USD | |
| Everspin Technologies, Inc. E5N.F | $5.65 6.18 USD |
+0.89
|
$129.32M 141.36M USD | $205 224.09 USD | $5.65 6.18 USD | $5.65 6.18 USD | $129.32M 141.36M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $57 1.81 USD |
-0.35
|
$4.42B 140.32M USD | $18.08K 574.59 USD | $56.4 1.79 USD | $57 1.81 USD | $4.42B 140.32M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $83.5 2.65 USD |
-1.76
|
$4.34B 137.97M USD | $14.1K 448.03 USD | $83.1 2.64 USD | $84.3 2.68 USD | $4.34B 137.97M USD | 16.21 | $5.15 0.16 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.42 3.74 USD |
+3.64
|
$124.38M 135.96M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.42 3.74 USD | $124.38M 135.96M USD | 0 | -$1.03 -1.1 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Generalplus Technology Inc. 4952.TW | $37.95 1.21 USD |
+0.4
|
$4.13B 131.22M USD | $80.68K 2.56K USD | $37.5 1.19 USD | $38.2 1.21 USD | $4.13B 131.22M USD | 17.98 | $2.11 0.07 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.35
|
$118.58M 129.62M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.58M 129.62M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.4 2.43 USD |
-0.39
|
$3.89B 123.54M USD | $7.52K 238.79 USD | $75.8 2.41 USD | $76.4 2.43 USD | $3.89B 123.54M USD | 15.21 | $5.02 0.16 USD | |
| Densan Co., Ltd. 3640.T | $2,953 19.93 USD |
+0.85
|
$17.16B 115.82M USD | $48.6K 328.06 USD | $2,905 19.61 USD | $3,005 20.28 USD | $17.16B 115.82M USD | 9.31 | $317.1 2.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.1 3.02 USD |
+1.06
|
$3.56B 113.25M USD | $63.48K 2.02K USD | $93.6 2.97 USD | $95.5 3.03 USD | $3.56B 113.25M USD | 14.04 | $6.77 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $134 4.26 USD |
-4.29
|
$3.47B 110.26M USD | $136.47K 4.34K USD | $132.5 4.21 USD | $139 4.42 USD | $3.47B 110.26M USD | 20.12 | $6.66 0.21 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+2.01
|
$97.04M 106.07M USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $97.04M 106.07M USD | 0 | -$0.05 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,429 9.65 USD |
+3.1
|
$15.29B 103.21M USD | $18.2K 122.86 USD | $1,387 9.36 USD | $1,431 9.66 USD | $15.29B 103.21M USD | 0 | -$214.5 -1.4 USD | |
| Macroblock, Inc. 3527.TWO | $69.6 2.21 USD |
+0.87
|
$3.09B 98.29M USD | $16.4K 521.05 USD | $67.7 2.15 USD | $71 2.26 USD | $3.09B 98.29M USD | 331.42 | $0.21 0.006 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.9 8.64 USD |
+1.94
|
$87.46M 95.61M USD | $2 2.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $87.46M 95.61M USD | 0 | -$1.26 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.2 5.68 USD |
-0.95
|
$82.69M 90.39M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.25 5.74 USD | $82.69M 90.39M USD | 0 | -$0.35 -0.3 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.9 1.43 USD |
-0.22
|
$2.71B 86.21M USD | $71.85K 2.28K USD | $44.7 1.42 USD | $45.2 1.44 USD | $2.71B 86.21M USD | 22.90 | $1.96 0.06 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $40.9K 276.09 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
+0.7
|
$2.5B 79.41M USD | $50.02K 1.59K USD | $35.4 1.12 USD | $35.95 1.14 USD | $2.5B 79.41M USD | 26.05 | $1.38 0.04 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
+0.25
|
$100.98B 76.22M USD | $40.56K 30.62 USD | $1,988 1.5 USD | $2,010 1.52 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| AXELL Corporation 6730.T | $983 6.64 USD |
+2.61
|
$10.78B 72.75M USD | $27.3K 184.28 USD | $963 6.5 USD | $992 6.7 USD | $10.78B 72.75M USD | 11.03 | $89.09 0.6 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.5 1.13 USD |
-0.42
|
$2.26B 71.86M USD | $44.43K 1.41K USD | $35.5 1.13 USD | $35.85 1.14 USD | $2.26B 71.86M USD | 19.94 | $1.78 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.6 2.02 USD |
+1.76
|
$2.17B 69.01M USD | $33K 1.05K USD | $62 1.97 USD | $63.6 2.02 USD | $2.17B 69.01M USD | 14.19 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46 1.46 USD |
+0.88
|
$2.17B 68.94M USD | $9.24K 293.67 USD | $45.5 1.45 USD | $46.15 1.47 USD | $2.17B 68.94M USD | 34.32 | $1.34 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||