Pagina di risultati 5 per Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgio (1)
- Brasile (13)
- Canada (2)
- Chile (1)
- Cina (68)
- Francia (3)
- Germania (92)
- Hong Kong (13)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (22)
- Malaysia (5)
- Messico (17)
- Norvegia (1)
- Singapore (2)
- Corea del Sud (41)
- Svezia (2)
- Svizzera (2)
- Taiwan (149)
- Tailandia (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Tutti i settori
- Tecnologia (567)
Semiconduttori (567)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€249.70 288.24 USD |
-1.5
|
€63.04B 72.77B USD | €395.00 455.96 USD | €249.45 287.95 USD | €258.55 298.45 USD | €63.04B 72.77B USD | 27.50 | €9.08 10.48 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€247.75 285.99 USD |
-0.76
|
€62.55B 72.2B USD | €341.00 393.63 USD | €247.75 285.99 USD | €259.45 299.49 USD | €62.55B 72.2B USD | 27.25 | €9.09 10.49 USD | ||
STMicroelectronics N.V.
STMN34.SA
BR
|
R$367.08 74.4 USD |
-2.06
|
R$326.26B 66.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.26B 66.13B USD | 447.65 | R$0.82 0.17 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€63.50 73.3 USD |
-3.05
|
€56.44B 65.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.00 71.57 USD |
-4.62
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€60.70 70.07 USD |
-0.3
|
€53.95B 62.28B USD | €233.00 268.96 USD | €60.70 70.07 USD | €63.76 73.6 USD | €53.95B 62.28B USD | 433.57 | €0.14 0.16 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$228.29 46.27 USD |
-1.62
|
R$247.50B 50.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.50B 50.16B USD | 393.60 | R$0.58 0.12 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€78.02 90.06 USD |
-1.65
|
€42.29B 48.82B USD | €66.00 76.19 USD | €78.02 90.06 USD | €78.40 90.5 USD | €42.29B 48.82B USD | 410.63 | €0.19 0.22 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€77.09 88.99 USD |
-0.59
|
€41.79B 48.24B USD | €0.00 0 USD | €77.09 88.99 USD | €78.05 90.1 USD | €41.79B 48.24B USD | 405.73 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.80 26.32 USD |
-2.15
|
€41.37B 47.75B USD | €120.00 138.52 USD | €22.60 26.09 USD | €22.80 26.32 USD | €41.37B 47.75B USD | 0 | -€0.16 -0.1 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€15.20 17.55 USD |
-15.56
|
€38.14B 44.03B USD | €250.00 288.58 USD | €15.20 17.55 USD | €16.00 18.47 USD | €38.14B 44.03B USD | 28.14 | €0.54 0.62 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
-4.33
|
MX$742.03B 43.94B USD | MX$10.00 0.59 USD | MX$1,908.50 113.01 USD | MX$1,908.50 113.01 USD | MX$742.03B 43.94B USD | 80.39 | MX$23.74 1.41 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€96.06 110.89 USD |
-2.02
|
€37.35B 43.11B USD | €275.00 317.44 USD | €96.06 110.89 USD | €98.56 113.77 USD | €37.35B 43.11B USD | 81.40 | €1.18 1.36 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€95.28 109.98 USD |
-4.41
|
€37.05B 42.76B USD | €2.89K 3.33K USD | €95.04 109.71 USD | €101.12 116.73 USD | €37.05B 42.76B USD | 80.74 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€65.90 76.07 USD |
+1.31
|
€36.14B 41.72B USD | €624.00 720.3 USD | €63.99 73.87 USD | €65.90 76.07 USD | €36.14B 41.72B USD | 52.71 | €1.25 1.44 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€64.78 74.78 USD |
-0.11
|
€35.53B 41.01B USD | €655.00 756.09 USD | €63.48 73.28 USD | €66.22 76.44 USD | €35.53B 41.01B USD | 51.41 | €1.26 1.45 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 32,420.00 38.32 USD |
+0.12
|
ARS 32.59T 38.52B USD | ARS 140.59K 166.18 USD | ARS 31,640.00 37.4 USD | ARS 33,740.00 39.88 USD | ARS 32.59T 38.52B USD | 0 | -ARS 4,357.00 -5.1 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$17.25 — |
0
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€14.50 16.74 USD |
-4.57
|
€25.20B 29.08B USD | €1.13K 1.3K USD | €14.50 16.74 USD | €15.00 17.31 USD | €25.20B 29.08B USD | 483.33 | €0.03 0.03 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€304.60 351.61 USD |
-0.07
|
€23.24B 26.83B USD | €30.00 34.63 USD | €300.00 346.3 USD | €305.00 352.07 USD | €23.24B 26.83B USD | 149.31 | €2.04 2.35 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€193.50 223.36 USD |
-1.02
|
€21.83B 25.2B USD | €69.00 79.65 USD | €193.50 223.36 USD | €193.50 223.36 USD | €21.83B 25.2B USD | 102.92 | €1.88 2.17 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€30.18 34.84 USD |
-7.08
|
€19.32B 22.31B USD | €30.00 34.63 USD | €30.18 34.84 USD | €30.24 34.91 USD | €19.32B 22.31B USD | 201.19 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€117.46 135.59 USD |
-5.3
|
€16.09B 18.58B USD | €120.00 138.52 USD | €117.46 135.59 USD | €117.46 135.59 USD | €16.09B 18.58B USD | 978.83 | €0.12 0.14 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 85,250.00 100.77 USD |
-1.87
|
ARS 15.52T 18.34B USD | ARS 680.00 0.8 USD | ARS 85,075.00 100.56 USD | ARS 88,000.00 104.02 USD | ARS 15.52T 18.34B USD | 2.00 | ARS 42.43K 50.15 USD | ||
Rambus Inc.
RMB.F
DE
|
€125.45 144.81 USD |
+4.94
|
€13.57B 15.66B USD | €33.00 38.09 USD | €124.50 143.71 USD | €125.45 144.81 USD | €13.57B 15.66B USD | 68.92 | €1.82 2.1 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€133.10 153.64 USD |
-4.04
|
€12.40B 14.31B USD | €30.00 34.63 USD | €133.10 153.64 USD | €133.60 154.22 USD | €12.40B 14.31B USD | 0 | -€0.36 -0.4 USD | ||
|
ROHM
ROHCY
US
|
$32.26 — |
+0.5
|
$12.45B — | $1.10K — | $28.99 — | $28.99 — | $12.45B — | 0 | -$2.56 — | ||
|
ROHM
ROHCF
US
|
$30.50 — |
-10.39
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.38 29.3 USD |
-11.57
|
€9.80B 11.31B USD | €1.12K 1.29K USD | €25.38 29.3 USD | €25.41 29.33 USD | €9.80B 11.31B USD | 0 | -€2.22 -2.5 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,241.87 73.53 USD |
-12.54
|
MX$186.78B 11.06B USD | MX$517.00 30.61 USD | MX$1,241.87 73.53 USD | MX$1,241.87 73.53 USD | MX$186.78B 11.06B USD | 29.64 | MX$41.89 2.48 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€63.35 73.13 USD |
-2.81
|
€9.53B 11B USD | €190.00 219.32 USD | €63.35 73.13 USD | €63.35 73.13 USD | €9.53B 11B USD | 30.31 | €2.09 2.41 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€61.79 71.33 USD |
-1.94
|
€9.42B 10.87B USD | €408.00 470.97 USD | €61.79 71.33 USD | €63.47 73.27 USD | €9.42B 10.87B USD | 29.70 | €2.08 2.4 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.81B 9.17B USD | 51.81 | MX$88.12 5.22 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$251.40 50.95 USD |
-6.45
|
R$44.25B 8.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.25B 8.97B USD | 26.80 | R$9.38 1.9 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.64 | MX$137.21 8.12 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€83.90 96.85 USD |
-3.2
|
€7.38B 8.52B USD | €50.00 57.72 USD | €83.90 96.85 USD | €83.90 96.85 USD | €7.38B 8.52B USD | 26.63 | €3.15 3.64 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€216.00 249.34 USD |
-5.26
|
€7.32B 8.45B USD | €239.00 275.89 USD | €216.00 249.34 USD | €222.00 256.26 USD | €7.32B 8.45B USD | 49.31 | €4.38 5.06 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€140.65 162.36 USD |
-1.85
|
€7.10B 8.19B USD | €8.00 9.23 USD | €140.65 162.36 USD | €140.65 162.36 USD | €7.10B 8.19B USD | 20.65 | €6.81 7.86 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€48.51 56 USD |
-13.68
|
€6.60B 7.62B USD | €120.00 138.52 USD | €48.47 55.95 USD | €49.38 57 USD | €6.60B 7.62B USD | 4851.00 | €0.01 0.01 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,460.00 46.64 USD |
-2.81
|
ARS 6.41T 7.57B USD | ARS 67.00 0.08 USD | ARS 39,460.00 46.64 USD | ARS 41,140.00 48.63 USD | ARS 6.41T 7.57B USD | 1.34 | ARS 29.24K 34.56 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
-1.06
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€61.08 70.51 USD |
-12.64
|
€5.47B 6.31B USD | €850.00 981.18 USD | €61.08 70.51 USD | €61.08 70.51 USD | €5.47B 6.31B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
-2.7
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€113.00 130.44 USD |
-3.42
|
€4.37B 5.04B USD | €40.00 46.17 USD | €111.00 128.13 USD | €113.00 130.44 USD | €4.37B 5.04B USD | 0 | -€1.09 -1.2 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩153,900 116.17 USD |
+0.13
|
₩6T 4.68B USD | ₩566K 426.96 USD | ₩146,900 110.89 USD | ₩158,400 119.57 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€88.00 101.58 USD |
-3.3
|
€4.04B 4.67B USD | €154.00 177.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €4.04B 4.67B USD | 55.00 | €1.60 1.85 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€63.70 73.53 USD |
-3.46
|
€3.55B 4.1B USD | €100.00 115.43 USD | €63.70 73.53 USD | €63.70 73.53 USD | €3.55B 4.1B USD | 245.00 | €0.26 0.3 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.88 — |
-4.24
|
$3.93B — | $1.00K — | $19.65 — | $19.95 — | $3.93B — | 152.92 | $0.13 — | ||
Melexis NV
0FA0.IL
GB
|
€78.95 91.13 USD |
-0.54
|
€3.38B 3.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.91B USD | 15.66 | €5.04 5.82 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.99 19.61 USD |
-3.58
|
€3.35B 3.87B USD | €195.00 225.1 USD | €16.99 19.61 USD | €16.99 19.61 USD | €3.35B 3.87B USD | 154.45 | €0.11 0.13 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€106.05 122.42 USD |
-4.55
|
€3.23B 3.73B USD | €30.00 34.63 USD | €106.05 122.42 USD | €106.05 122.42 USD | €3.23B 3.73B USD | 0 | -€0.78 -0.9 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.00 91.19 USD |
-3.36
|
€3.11B 3.59B USD | €110.00 126.98 USD | €79.00 91.19 USD | €79.50 91.77 USD | €3.11B 3.59B USD | 28.83 | €2.74 3.16 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$17.84 — |
-8.18
|
$3.52B — | $530.00 — | $19.43 — | $20.75 — | $3.52B — | 137.23 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$103.90 — |
+1.22
|
$3.27B — | $100.00 — | $96.35 — | $96.35 — | $3.27B — | 0 | -$4.96 — | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€157.80 182.15 USD |
-6.52
|
€2.72B 3.14B USD | €245.00 282.81 USD | €155.60 179.61 USD | €167.20 193 USD | €2.72B 3.14B USD | 25.00 | €6.31 7.28 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.40 17.78 USD |
-12.5
|
€2.69B 3.1B USD | €380.00 438.65 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.69B 3.1B USD | 90.58 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€86.30 99.62 USD |
-6.9
|
€2.59B 2.99B USD | €4.00 4.62 USD | €86.10 99.39 USD | €86.60 99.97 USD | €2.59B 2.99B USD | 0 | -€4.31 -4.9 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,360.00 31.16 USD |
-5.65
|
ARS 2.53T 2.99B USD | ARS 142.80K 168.79 USD | ARS 26,080.00 30.83 USD | ARS 28,180.00 33.31 USD | ARS 2.53T 2.99B USD | 0.17 | ARS 148.39K 175.4 USD | ||
|
Siltronic AG
WAF.F
DE
|
€85.50 98.7 USD |
-2.62
|
€2.56B 2.96B USD | €157.00 181.23 USD | €85.30 98.46 USD | €86.30 99.62 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
ams-OSRAM AG
AUKUF
US
|
$25.50 — |
0
|
$2.54B — | $100.00 — | $20.84 — | $20.84 — | $2.54B — | 0 | -$2.36 — | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€49.00 56.56 USD |
+3.38
|
€1.70B 1.97B USD | €360.00 415.56 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.70B 1.97B USD | 71.01 | €0.69 0.8 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.80 10.16 USD |
-3.3
|
€1.15B 1.33B USD | €770.00 888.84 USD | €8.73 10.07 USD | €9.01 10.4 USD | €1.15B 1.33B USD | 67.69 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€34.96 40.36 USD |
-9.55
|
€1.05B 1.21B USD | €1.00 1.15 USD | €34.96 40.36 USD | €34.96 40.36 USD | €1.05B 1.21B USD | 0 | -€3.12 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€36.60 42.25 USD |
-7.11
|
€1.02B 1.18B USD | €235.00 271.27 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.02B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,500 43.88 USD |
-0.61
|
¥173B 1.17B USD | ¥89K 603.48 USD | ¥6,190 41.78 USD | ¥6,530 44.08 USD | ¥173B 1.17B USD | 18.57 | ¥350 2.36 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.93 4.53 USD |
-5.21
|
€940.63M 1.09B USD | €1.00K 1.15K USD | €3.93 4.53 USD | €3.93 4.53 USD | €940.63M 1.09B USD | 0 | -€0.13 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥7,828 52.84 USD |
-1.1
|
¥156B 1.06B USD | ¥82K 551.5 USD | ¥7,563 51.05 USD | ¥7,902 53.34 USD | ¥156B 1.06B USD | 0 | -¥472 -3.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,560 71.28 USD |
-0.47
|
¥155B 1.05B USD | ¥121K 817.46 USD | ¥10,310 69.6 USD | ¥11,170 75.4 USD | ¥155B 1.05B USD | 18.26 | ¥578 3.9 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.14 3.62 USD |
-9.25
|
€878.44M 1.01B USD | €20.00 23.09 USD | €3.14 3.62 USD | €3.14 3.62 USD | €878.44M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€42.20 48.71 USD |
-4.95
|
€843.61M 973.81M USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €843.61M 973.81M USD | 0 | -€2.56 -2.9 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.00 65.8 USD |
-5.79
|
€838.36M 967.75M USD | €500.00 577.17 USD | €57.00 65.8 USD | €57.00 65.8 USD | €838.36M 967.75M USD | 18.21 | €3.13 3.61 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.23 — |
0
|
$955.78M — | $5.00K — | $4.06 — | $4.06 — | $955.78M — | 47.54 | $0.11 — | ||
|
Restar Corporation
3156.T
JP
|
¥4,475 30.21 USD |
+1.47
|
¥126B 849.37M USD | ¥78K 528.55 USD | ¥4,355 29.4 USD | ¥4,510 30.44 USD | ¥126B 849.37M USD | 16.36 | ¥273 1.85 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.38 3.9 USD |
-11.05
|
€714.58M 824.86M USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.91 USD | €714.58M 824.86M USD | 0 | -€0.66 -0.7 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩105,000 79.26 USD |
+8.81
|
₩1T 813.14M USD | ₩208K 157.2 USD | ₩91,300 68.92 USD | ₩107,100 80.84 USD | ₩1T 813.14M USD | 0 | ₩0 0 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,170 95.65 USD |
-0.91
|
¥96B 650.51M USD | ¥45K 305.11 USD | ¥13,600 91.8 USD | ¥14,260 96.26 USD | ¥96B 650.51M USD | 9.62 | ¥1K 9.94 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,600 11.02 USD |
+14.34
|
₩833B 628.77M USD | ₩1M 998.2 USD | ₩12,410 9.37 USD | ₩14,600 11.02 USD | ₩833B 628.77M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,100 28 USD |
-1.72
|
₩750B 566.09M USD | ₩44K 32.95 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩750B 566.09M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,860 26.06 USD |
0
|
¥83B 561.69M USD | ¥22K 148.51 USD | ¥3,780 25.52 USD | ¥3,865 26.09 USD | ¥83B 561.69M USD | 15.79 | ¥244 1.65 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,670 9.56 USD |
-3.65
|
₩714B 539.22M USD | ₩1M 1.02K USD | ₩12,230 9.23 USD | ₩13,430 10.14 USD | ₩714B 539.22M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,500 37.36 USD |
-0.8
|
₩711B 537M USD | ₩45K 33.69 USD | ₩48,350 36.5 USD | ₩50,700 38.27 USD | ₩711B 537M USD | 0 | ₩0 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.13 22.08 USD |
-4.06
|
€448.55M 517.78M USD | €50.00 57.72 USD | €19.13 22.08 USD | €19.13 22.08 USD | €448.55M 517.78M USD | 1913.00 | €0.01 0.01 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩76,700 57.9 USD |
+3.52
|
₩676B 510.61M USD | ₩31K 23.22 USD | ₩71,000 53.59 USD | ₩76,700 57.9 USD | ₩676B 510.61M USD | 0 | ₩0 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
+2.27
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,850 24.04 USD |
+9.66
|
₩648B 489.5M USD | ₩124K 93.81 USD | ₩28,000 21.14 USD | ₩31,950 24.12 USD | ₩648B 489.5M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩56,300 42.5 USD |
+10.81
|
₩621B 468.45M USD | ₩123K 93.19 USD | ₩47,400 35.78 USD | ₩56,700 42.8 USD | ₩621B 468.45M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩49,750 37.55 USD |
+5.85
|
₩577B 435.63M USD | ₩120K 90.7 USD | ₩45,000 33.97 USD | ₩52,900 39.93 USD | ₩577B 435.63M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩47,200 35.63 USD |
+14.29
|
₩575B 434.1M USD | ₩510K 384.67 USD | ₩38,750 29.25 USD | ₩47,400 35.78 USD | ₩575B 434.1M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,070 9.87 USD |
+5.4
|
₩555B 419.28M USD | ₩312K 235.42 USD | ₩11,970 9.04 USD | ₩13,480 10.18 USD | ₩555B 419.28M USD | 0 | ₩0 0 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€16.77 19.36 USD |
-5.57
|
€297.23M 343.1M USD | €2.00 2.31 USD | €16.77 19.36 USD | €16.77 19.36 USD | €297.23M 343.1M USD | 0 | -€0.65 -0.7 USD | ||
|
BrainChip
BCHPY
US
|
$5.44 — |
-6.17
|
$329.21M — | $1.89K — | $4.54 — | $5.32 — | $329.21M — | 0 | -$0.38 — | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥324 2.19 USD |
+0.62
|
¥36B 241.82M USD | ¥413K 2.79K USD | ¥313 2.11 USD | ¥326 2.2 USD | ¥36B 241.82M USD | 19.84 | ¥16 0.11 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||