Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Teknoloji (567)
- {{item.name}}
- Tüm sektörler
- Teknoloji (567)
Yarı İletkenler (567)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NXP Semiconductors N.V.
VNX.F
DE
|
€267.80 309.13 USD |
-5.7
|
€67.61B 78.05B USD | €127.00 146.6 USD | €267.80 309.13 USD | €270.65 312.42 USD | €67.61B 78.05B USD | 29.36 | €9.12 10.53 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,272.50 1468.89 USD |
-5.91
|
€62.52B 72.17B USD | €3.00 3.46 USD | €1,272.50 1468.89 USD | €1,304.00 1505.25 USD | €62.52B 72.17B USD | 104.56 | €12.17 14.05 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.50 77.92 USD |
-0.74
|
€59.99B 69.25B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMN34.SA
BR
|
R$376.67 76.34 USD |
-9.67
|
R$334.78B 67.85B USD | R$352.00 71.34 USD | R$375.00 76.01 USD | R$390.00 79.05 USD | R$334.78B 67.85B USD | 453.81 | R$0.83 0.17 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.81 73.66 USD |
-8
|
€56.71B 65.47B USD | €133.00 153.53 USD | €63.79 73.63 USD | €67.80 78.26 USD | €56.71B 65.47B USD | 455.78 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€63.75 73.59 USD |
-8.05
|
€56.66B 65.41B USD | €70.00 80.8 USD | €63.19 72.94 USD | €64.92 74.94 USD | €56.66B 65.41B USD | 455.35 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$248.99 50.47 USD |
-5.09
|
R$269.94B 54.71B USD | R$21.00 4.26 USD | R$248.99 50.47 USD | R$249.94 50.66 USD | R$269.94B 54.71B USD | 429.29 | R$0.58 0.12 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.40 29.32 USD |
-9.12
|
€46.08B 53.2B USD | €200.00 230.87 USD | €25.25 29.15 USD | €25.40 29.32 USD | €46.08B 53.2B USD | 0 | -€0.15 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€84.46 97.5 USD |
-6.05
|
€45.78B 52.85B USD | €160.00 184.69 USD | €84.46 97.5 USD | €89.35 103.14 USD | €45.78B 52.85B USD | 444.52 | €0.19 0.22 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$4.00 0.24 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,284.99 135.3 USD |
0
|
MX$888.41B 52.6B USD | MX$1.00 0.06 USD | MX$2,284.99 135.3 USD | MX$2,284.99 135.3 USD | MX$888.41B 52.6B USD | 97.06 | MX$23.54 1.39 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€82.95 95.75 USD |
-7.49
|
€44.97B 51.91B USD | €0.00 0 USD | €82.95 95.75 USD | €87.50 101 USD | €44.97B 51.91B USD | 436.57 | €0.19 0.22 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€110.80 127.9 USD |
-3.06
|
€43.08B 49.73B USD | €200.00 230.87 USD | €110.00 126.98 USD | €110.80 127.9 USD | €43.08B 49.73B USD | 93.10 | €1.19 1.37 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 41,820.00 49.43 USD |
-2.65
|
ARS 42.04T 49.69B USD | ARS 33.93K 40.11 USD | ARS 39,160.00 46.29 USD | ARS 42,440.00 50.17 USD | ARS 42.04T 49.69B USD | 0 | -ARS 4,485.00 -5.3 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€106.80 123.28 USD |
-6.46
|
€41.52B 47.93B USD | €1.82K 2.1K USD | €106.46 122.89 USD | €110.68 127.76 USD | €41.52B 47.93B USD | 89.74 | €1.19 1.37 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€73.88 85.28 USD |
-6.52
|
€40.54B 46.79B USD | €731.00 843.82 USD | €73.79 85.18 USD | €75.19 86.79 USD | €40.54B 46.79B USD | 48.60 | €1.52 1.75 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€72.60 83.8 USD |
-7.09
|
€39.84B 45.98B USD | €470.00 542.54 USD | €72.59 83.79 USD | €75.99 87.72 USD | €39.84B 45.98B USD | 47.76 | €1.52 1.75 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€18.96 21.88 USD |
+1.47
|
€32.94B 38.02B USD | €2.58K 2.98K USD | €18.00 20.78 USD | €18.96 21.88 USD | €32.94B 38.02B USD | 631.86 | €0.03 0.03 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€258.00 297.82 USD |
-6.52
|
€29.11B 33.6B USD | €40.00 46.17 USD | €258.00 297.82 USD | €270.00 311.67 USD | €29.11B 33.6B USD | 137.23 | €1.88 2.17 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€324.30 374.35 USD |
-5.18
|
€24.74B 28.56B USD | €93.00 107.35 USD | €315.00 363.62 USD | €340.10 392.59 USD | €24.74B 28.56B USD | 158.19 | €2.05 2.37 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.76 41.28 USD |
-3.87
|
€22.90B 26.43B USD | €30.00 34.63 USD | €35.76 41.28 USD | €36.80 42.48 USD | €22.90B 26.43B USD | 238.39 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€129.30 149.26 USD |
-0.2
|
€17.72B 20.45B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €17.72B 20.45B USD | 1077.50 | €0.12 0.14 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 93,625.00 110.67 USD |
-7.42
|
ARS 17.04T 20.14B USD | ARS 729.00 0.86 USD | ARS 93,625.00 110.67 USD | ARS 95,825.00 113.27 USD | ARS 17.04T 20.14B USD | 2.14 | ARS 43.73K 51.69 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€141.00 162.76 USD |
-2.76
|
€13.13B 15.16B USD | €100.00 115.43 USD | €139.95 161.55 USD | €141.00 162.76 USD | €13.13B 15.16B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€116.20 134.13 USD |
-5.45
|
€12.57B 14.5B USD | €50.00 57.72 USD | €116.20 134.13 USD | €116.65 134.65 USD | €12.57B 14.5B USD | 63.49 | €1.83 2.11 USD | ||
|
ROHM
ROHCY
US
|
$35.35 — |
+8.6
|
$13.65B — | $602.00 — | $32.88 — | $32.88 — | $13.65B — | 0 | -$2.55 — | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.00 34.63 USD |
-3.69
|
€11.58B 13.37B USD | €150.00 173.15 USD | €29.16 33.66 USD | €30.00 34.63 USD | €11.58B 13.37B USD | 0 | -€2.22 -2.5 USD | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,850.00 346.39 USD |
0
|
MX$198.36B 11.75B USD | MX$175.00 10.36 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$198.36B 11.75B USD | 66.66 | MX$87.75 5.2 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€65.79 75.94 USD |
+5.53
|
€9.90B 11.42B USD | €10.00 11.54 USD | €65.79 75.94 USD | €65.79 75.94 USD | €9.90B 11.42B USD | 31.47 | €2.09 2.41 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.91 73.77 USD |
-6.11
|
€9.74B 11.25B USD | €217.00 250.49 USD | €63.91 73.77 USD | €65.84 76 USD | €9.74B 11.25B USD | 30.57 | €2.09 2.41 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€274.00 316.29 USD |
-0.72
|
€9.29B 10.72B USD | €76.00 87.73 USD | €270.00 311.67 USD | €276.00 318.6 USD | €9.29B 10.72B USD | 61.99 | €4.42 5.1 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 27.17 | R$9.32 1.89 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.76 100.15 USD |
+1.44
|
€7.64B 8.81B USD | €50.00 57.72 USD | €86.76 100.15 USD | €86.76 100.15 USD | €7.64B 8.81B USD | 27.45 | €3.16 3.65 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.30 164.26 USD |
-0.49
|
€7.18B 8.29B USD | €8.00 9.23 USD | €142.30 164.26 USD | €142.30 164.26 USD | €7.18B 8.29B USD | 20.77 | €6.85 7.91 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-13.62
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,340.00 50.05 USD |
-6.29
|
ARS 6.87T 8.13B USD | ARS 102.00 0.12 USD | ARS 42,140.00 49.81 USD | ARS 42,800.00 50.59 USD | ARS 6.87T 8.13B USD | 1.40 | ARS 30.14K 35.62 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.70 89.69 USD |
-7.57
|
€6.96B 8.03B USD | €66.00 76.19 USD | €77.70 89.69 USD | €79.00 91.19 USD | €6.96B 8.03B USD | 0 | -€1.33 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-2.08
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.04 3.51 USD |
-1.94
|
€5.23B 6.04B USD | €300.00 346.3 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.23B 6.04B USD | 76.00 | €0.04 0.05 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€4.73B 5.46B USD | €117.00 135.06 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.73B 5.46B USD | 63.97 | €1.61 1.86 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€122.00 140.83 USD |
+0.83
|
€4.71B 5.44B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.71B 5.44B USD | 0 | -€1.09 -1.2 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩151,100 114.06 USD |
-13.16
|
₩6T 4.8B USD | ₩1M 757.49 USD | ₩149,200 112.62 USD | ₩172,000 129.83 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.00 83.11 USD |
-3.49
|
€4.01B 4.63B USD | €28.00 32.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.01B 4.63B USD | 276.92 | €0.26 0.3 USD | ||
Melexis NV
0FA0.IL
GB
|
€82.50 95.23 USD |
-3.54
|
€3.54B 4.08B USD | €123.00 141.98 USD | €81.25 93.79 USD | €83.15 95.98 USD | €3.54B 4.08B USD | 16.36 | €5.04 5.82 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.85 — |
+1.79
|
$3.92B — | $2.14K — | $19.50 — | $19.60 — | $3.92B — | 152.69 | $0.13 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.41 — |
0
|
$3.83B — | $100.00 — | $18.90 — | $18.90 — | $3.83B — | 149.30 | $0.13 — | ||
|
Impinj, Inc.
27J.F
DE
|
€107.65 124.26 USD |
-2.49
|
€3.28B 3.78B USD | €42.00 48.48 USD | €107.65 124.26 USD | €111.40 128.59 USD | €3.28B 3.78B USD | 0 | -€0.78 -0.9 USD | ||
|
Melexis NV
MEX.F
DE
|
€83.20 96.04 USD |
+1.53
|
€3.28B 3.78B USD | €140.00 161.61 USD | €83.20 96.04 USD | €83.20 96.04 USD | €3.28B 3.78B USD | 30.36 | €2.74 3.16 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.11 18.6 USD |
-4.67
|
€3.18B 3.67B USD | €60.00 69.26 USD | €16.11 18.6 USD | €16.85 19.45 USD | €3.18B 3.67B USD | 146.45 | €0.11 0.13 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€183.40 211.7 USD |
-2.55
|
€3.16B 3.65B USD | €50.00 57.72 USD | €179.80 207.55 USD | €185.00 213.55 USD | €3.16B 3.65B USD | 29.01 | €6.32 7.3 USD | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,860.00 32.93 USD |
-9.72
|
ARS 2.67T 3.16B USD | ARS 29.93K 35.38 USD | ARS 27,760.00 32.81 USD | ARS 29,220.00 34.54 USD | ARS 2.67T 3.16B USD | 0.18 | ARS 152.92K 180.76 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.30 17.66 USD |
-3.16
|
€2.67B 3.08B USD | €495.00 571.4 USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.67B 3.08B USD | 90.00 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
-7.2
|
€2.67B 3.08B USD | €200.00 230.87 USD | €88.95 102.68 USD | €91.60 105.74 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€88.60 102.27 USD |
-8.38
|
€2.66B 3.07B USD | €2.00 2.31 USD | €88.60 102.27 USD | €92.45 106.72 USD | €2.66B 3.07B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€59.50 68.68 USD |
+3.48
|
€2.07B 2.39B USD | €360.00 415.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.07B 2.39B USD | 86.23 | €0.69 0.8 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.70 — |
0
|
$2.06B — | $100.00 — | $20.84 — | $20.84 — | $2.06B — | 0 | -$2.35 — | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.91 11.44 USD |
+3.28
|
€1.29B 1.49B USD | €1.57K 1.81K USD | €8.84 10.2 USD | €9.91 11.44 USD | €1.29B 1.49B USD | 76.23 | €0.13 0.15 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,475 70.71 USD |
+0.48
|
¥209B 1.41B USD | ¥428K 2.89K USD | ¥10,125 68.35 USD | ¥10,790 72.84 USD | ¥209B 1.41B USD | 0 | -¥473 -3.1 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.01 5.78 USD |
-6.27
|
€1.20B 1.39B USD | €4.96K 5.72K USD | €4.80 5.54 USD | €5.05 5.82 USD | €1.20B 1.39B USD | 0 | -€0.13 -0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€39.60 45.71 USD |
-5.51
|
€1.19B 1.37B USD | €250.00 288.58 USD | €39.60 45.71 USD | €40.80 47.1 USD | €1.19B 1.37B USD | 0 | -€3.14 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€42.00 48.48 USD |
-4.55
|
€1.17B 1.35B USD | €252.00 290.89 USD | €40.60 46.87 USD | €42.00 48.48 USD | €1.17B 1.35B USD | 0 | -€0.40 -0.4 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.13B 1.3B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.13B 1.3B USD | 0 | -€2.55 -2.9 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,100 47.93 USD |
-2.74
|
¥189B 1.27B USD | ¥164K 1.11K USD | ¥7,080 47.79 USD | ¥7,510 50.69 USD | ¥189B 1.27B USD | 20.30 | ¥350 2.36 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-2.35
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,770 72.7 USD |
0
|
¥158B 1.07B USD | ¥118K 793.83 USD | ¥10,610 71.62 USD | ¥11,100 74.93 USD | ¥158B 1.07B USD | 18.62 | ¥578 3.9 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
MegaChips Corporation
MHC.F
DE
|
€58.00 66.95 USD |
0
|
€853.07M 984.73M USD | €400.00 461.73 USD | €58.00 66.95 USD | €58.00 66.95 USD | €853.07M 984.73M USD | 18.53 | €3.13 3.61 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,525 30.55 USD |
-1.2
|
¥127B 858.86M USD | ¥70K 473.87 USD | ¥4,520 30.51 USD | ¥4,645 31.36 USD | ¥127B 858.86M USD | 16.54 | ¥273 1.85 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.43 3.95 USD |
-4.46
|
€723.87M 835.59M USD | €88.00 101.58 USD | €3.43 3.95 USD | €3.43 3.95 USD | €723.87M 835.59M USD | 0 | -€0.66 -0.7 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥17,580 118.67 USD |
-1.79
|
¥120B 807.06M USD | ¥128K 861.34 USD | ¥17,580 118.67 USD | ¥18,720 126.37 USD | ¥120B 807.06M USD | 11.93 | ¥1K 9.94 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩80,000 60.39 USD |
-6.43
|
₩821B 619.54M USD | ₩166K 125.17 USD | ₩80,000 60.39 USD | ₩88,200 66.58 USD | ₩821B 619.54M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,680 9.57 USD |
-13.15
|
₩761B 574.65M USD | ₩1M 826.64 USD | ₩12,680 9.57 USD | ₩14,920 11.26 USD | ₩761B 574.65M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,830 25.85 USD |
-1.67
|
¥83B 557.32M USD | ¥42K 281.49 USD | ¥3,830 25.85 USD | ¥3,930 26.53 USD | ¥83B 557.32M USD | 15.68 | ¥244 1.65 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€20.12 23.23 USD |
-19.13
|
€471.77M 544.57M USD | €55.00 63.49 USD | €20.12 23.23 USD | €20.12 23.23 USD | €471.77M 544.57M USD | 2012.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€93.00 107.35 USD |
-2.62
|
€449.86M 519.28M USD | €50.00 57.72 USD | €93.00 107.35 USD | €93.00 107.35 USD | €449.86M 519.28M USD | 33.94 | €2.74 3.16 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,340 8.56 USD |
-9.57
|
₩639B 482.62M USD | ₩735K 555.16 USD | ₩11,270 8.51 USD | ₩12,300 9.28 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,650 23.14 USD |
-11.67
|
₩620B 467.68M USD | ₩213K 160.42 USD | ₩29,950 22.61 USD | ₩33,900 25.59 USD | ₩620B 467.68M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,000 30.95 USD |
-5.64
|
₩589B 444.79M USD | ₩71K 53.9 USD | ₩40,850 30.84 USD | ₩43,800 33.06 USD | ₩589B 444.79M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩58,800 44.38 USD |
-10.91
|
₩566B 427.32M USD | ₩136K 102.42 USD | ₩58,500 44.16 USD | ₩65,400 49.37 USD | ₩566B 427.32M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,450 19.97 USD |
-12.56
|
₩562B 423.94M USD | ₩169K 127.93 USD | ₩26,450 19.97 USD | ₩30,300 22.87 USD | ₩562B 423.94M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩43,000 32.46 USD |
-12.87
|
₩524B 395.47M USD | ₩298K 225 USD | ₩42,450 32.04 USD | ₩49,000 36.99 USD | ₩524B 395.47M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩44,000 33.21 USD |
-10.39
|
₩524B 395.27M USD | ₩69K 51.87 USD | ₩44,000 33.21 USD | ₩49,350 37.25 USD | ₩524B 395.27M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,650 32.95 USD |
-10.83
|
₩506B 382.22M USD | ₩122K 91.87 USD | ₩43,200 32.61 USD | ₩48,450 36.57 USD | ₩506B 382.22M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,680 8.82 USD |
-5.96
|
₩504B 380.81M USD | ₩553K 417.35 USD | ₩11,570 8.73 USD | ₩12,500 9.44 USD | ₩504B 380.81M USD | 0 | ₩0 0 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.09 20.88 USD |
-3.88
|
€320.63M 370.11M USD | €2.00 2.31 USD | €18.09 20.88 USD | €18.09 20.88 USD | €320.63M 370.11M USD | 0 | -€0.65 -0.7 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 86,710.00 252.84 USD |
-1.21
|
ILA 97.83B 285.27M USD | ILA 423.39K 1.23K USD | ILA 82,300.00 239.98 USD | ILA 91,270.00 266.14 USD | ILA 97.83B 285.27M USD | 137.19 | ILA 6.32 0.02 USD | ||
|
BrainChip
BCHPY
US
|
$4.58 — |
-3.54
|
$277.07M — | $198.00 — | $4.75 — | $4.75 — | $277.07M — | 0 | -$0.38 — | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||