Página 5 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnología (567)
- {{item.name}}
- Todos los sectores
- Tecnología (567)
Semiconductores (567)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.20 33.71 USD |
-1.35
|
€64.06B 73.95B USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.20 33.71 USD | €64.06B 73.95B USD | 52.14 | €0.56 0.65 USD | ||
STMicroelectronics N.V.
STMN34.SA
BR
|
R$401.00 81.28 USD |
+9.24
|
R$356.41B 72.24B USD | R$509.00 103.17 USD | R$359.73 72.91 USD | R$401.00 81.28 USD | R$356.41B 72.24B USD | 477.38 | R$0.84 0.17 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,267.00 1462.54 USD |
-5.31
|
€62.25B 71.85B USD | €5.00 5.77 USD | €1,267.00 1462.54 USD | €1,267.00 1462.54 USD | €62.25B 71.85B USD | 104.02 | €12.18 14.06 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€67.95 78.44 USD |
+11.94
|
€60.39B 69.71B USD | €558.00 644.12 USD | €61.03 70.45 USD | €67.95 78.44 USD | €60.39B 69.71B USD | 485.35 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€61.50 70.99 USD |
-3.15
|
€54.66B 63.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.22B 62.58B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.22B 62.58B USD | 435.71 | €0.14 0.16 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$3.00 0.18 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.78 46.98 USD |
+1.53
|
R$251.29B 50.93B USD | R$327.00 66.28 USD | R$231.78 46.98 USD | R$233.00 47.23 USD | R$251.29B 50.93B USD | 406.63 | R$0.57 0.12 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.10 19.74 USD |
+12.5
|
€42.91B 49.53B USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.10 19.74 USD | €42.91B 49.53B USD | 31.66 | €0.54 0.62 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€77.98 90.02 USD |
+1.15
|
€42.27B 48.8B USD | €0.00 0 USD | €77.71 89.7 USD | €78.00 90.04 USD | €42.27B 48.8B USD | 410.42 | €0.19 0.22 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€77.51 89.47 USD |
-0.65
|
€42.02B 48.5B USD | €1.03K 1.19K USD | €76.05 87.79 USD | €78.57 90.7 USD | €42.02B 48.5B USD | 407.94 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.70 26.2 USD |
-0.44
|
€41.18B 47.54B USD | €120.00 138.52 USD | €22.70 26.2 USD | €22.70 26.2 USD | €41.18B 47.54B USD | 0 | -€0.16 -0.1 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€98.75 113.99 USD |
+2.8
|
€38.39B 44.32B USD | €100.00 115.43 USD | €95.80 110.59 USD | €98.75 113.99 USD | €38.39B 44.32B USD | 83.68 | €1.18 1.36 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€98.07 113.21 USD |
+2.93
|
€38.13B 44.01B USD | €1.86K 2.14K USD | €97.61 112.67 USD | €99.53 114.89 USD | €38.13B 44.01B USD | 83.11 | €1.18 1.36 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
0
|
MX$742.03B 43.94B USD | MX$1.00 0.06 USD | MX$1,908.50 113.01 USD | MX$1,908.50 113.01 USD | MX$742.03B 43.94B USD | 79.98 | MX$23.86 1.41 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€69.37 80.08 USD |
+7.09
|
€38.04B 43.92B USD | €0.00 0 USD | €65.11 75.16 USD | €69.37 80.08 USD | €38.04B 43.92B USD | 55.05 | €1.26 1.45 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€67.20 77.57 USD |
+1.97
|
€36.85B 42.54B USD | €391.00 451.34 USD | €65.29 75.37 USD | €67.20 77.57 USD | €36.85B 42.54B USD | 52.91 | €1.27 1.47 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 35,080.00 41.47 USD |
+8.2
|
ARS 35.26T 41.68B USD | ARS 168.76K 199.47 USD | ARS 33,100.00 39.13 USD | ARS 35,600.00 42.08 USD | ARS 35.26T 41.68B USD | 0 | -ARS 4,350.00 -5.1 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€16.90 19.51 USD |
+16.55
|
€29.37B 33.9B USD | €23.56K 27.2K USD | €14.68 16.94 USD | €17.10 19.74 USD | €29.37B 33.9B USD | 563.33 | €0.03 0.03 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$17.25 — |
0
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€318.80 368 USD |
+4.66
|
€24.32B 28.08B USD | €30.00 34.63 USD | €306.10 353.34 USD | €318.80 368 USD | €24.32B 28.08B USD | 156.27 | €2.04 2.35 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€206.00 237.79 USD |
+6.46
|
€23.24B 26.83B USD | €10.00 11.54 USD | €200.00 230.87 USD | €206.00 237.79 USD | €23.24B 26.83B USD | 109.57 | €1.88 2.17 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.18 35.99 USD |
+3.31
|
€19.97B 23.05B USD | €200.00 230.87 USD | €29.48 34.03 USD | €31.18 35.99 USD | €19.97B 23.05B USD | 207.86 | €0.15 0.17 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 88,900.00 105.08 USD |
+4.28
|
ARS 16.18T 19.13B USD | ARS 1.75K 2.07 USD | ARS 86,075.00 101.74 USD | ARS 88,900.00 105.08 USD | ARS 16.18T 19.13B USD | 2.09 | ARS 42.43K 50.15 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.62 132.31 USD |
-2.42
|
€15.70B 18.13B USD | €120.00 138.52 USD | €114.62 132.31 USD | €114.62 132.31 USD | €15.70B 18.13B USD | 955.16 | €0.12 0.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€119.55 138 USD |
-4.7
|
€12.93B 14.92B USD | €33.00 38.09 USD | €119.55 138 USD | €119.55 138 USD | €12.93B 14.92B USD | 65.68 | €1.82 2.1 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€134.10 154.8 USD |
+0.75
|
€12.49B 14.42B USD | €30.00 34.63 USD | €134.10 154.8 USD | €134.10 154.8 USD | €12.49B 14.42B USD | 0 | -€0.36 -0.4 USD | ||
|
ROHM
ROHCF
US
|
$30.50 — |
0
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.80 29.78 USD |
+1.65
|
€9.96B 11.5B USD | €50.00 57.72 USD | €25.05 28.92 USD | €25.80 29.78 USD | €9.96B 11.5B USD | 0 | -€2.22 -2.5 USD | ||
|
ROHM
ROHCY
US
|
$28.99 — |
-10.14
|
$11.19B — | $160.00 — | $29.75 — | $30.16 — | $11.19B — | 0 | -$2.56 — | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,241.87 73.53 USD |
0
|
MX$186.78B 11.06B USD | MX$517.00 30.61 USD | MX$1,241.87 73.53 USD | MX$1,241.87 73.53 USD | MX$186.78B 11.06B USD | 29.58 | MX$41.98 2.49 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€62.04 71.61 USD |
+0.4
|
€9.46B 10.92B USD | €0.00 0 USD | €61.22 70.67 USD | €62.04 71.61 USD | €9.46B 10.92B USD | 29.82 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€60.84 70.23 USD |
-3.96
|
€9.15B 10.56B USD | €190.00 219.32 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.15B 10.56B USD | 29.25 | €2.08 2.4 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,726.00 279.84 USD |
+3.51
|
MX$160.25B 9.49B USD | MX$482.00 28.54 USD | MX$4,726.00 279.84 USD | MX$4,726.00 279.84 USD | MX$160.25B 9.49B USD | 53.63 | MX$88.12 5.22 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.64 | MX$137.21 8.12 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$247.39 50.14 USD |
-1.6
|
R$43.55B 8.83B USD | R$180.00 36.48 USD | R$247.39 50.14 USD | R$247.39 50.14 USD | R$43.55B 8.83B USD | 26.37 | R$9.38 1.9 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
+0.93
|
€7.39B 8.53B USD | €239.00 275.89 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.39B 8.53B USD | 49.77 | €4.38 5.06 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€82.51 95.24 USD |
-1.66
|
€7.26B 8.38B USD | €50.00 57.72 USD | €82.51 95.24 USD | €82.51 95.24 USD | €7.26B 8.38B USD | 26.27 | €3.14 3.62 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€136.70 157.8 USD |
-2.81
|
€6.90B 7.96B USD | €8.00 9.23 USD | €136.70 157.8 USD | €136.70 157.8 USD | €6.90B 7.96B USD | 20.07 | €6.81 7.86 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,160.00 48.65 USD |
+4.31
|
ARS 6.68T 7.9B USD | ARS 467.00 0.55 USD | ARS 39,800.00 47.04 USD | ARS 41,180.00 48.68 USD | ARS 6.68T 7.9B USD | 1.40 | ARS 29.24K 34.57 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€47.52 54.85 USD |
-2.04
|
€6.47B 7.47B USD | €70.00 80.8 USD | €47.40 54.72 USD | €47.52 54.85 USD | €6.47B 7.47B USD | 4752.00 | €0.01 0.01 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€62.60 72.26 USD |
+2.49
|
€5.61B 6.47B USD | €850.00 981.18 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.61B 6.47B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
0
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€111.00 128.13 USD |
-1.77
|
€4.29B 4.95B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.29B 4.95B USD | 0 | -€1.08 -1.2 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩155,200 117.15 USD |
+0.98
|
₩6T 4.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€86.50 99.85 USD |
-1.7
|
€3.97B 4.59B USD | €154.00 177.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.97B 4.59B USD | 54.06 | €1.60 1.85 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€64.10 73.99 USD |
+0.63
|
€3.57B 4.12B USD | €100.00 115.43 USD | €64.10 73.99 USD | €64.10 73.99 USD | €3.57B 4.12B USD | 246.53 | €0.26 0.3 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.13 93.65 USD |
+2.75
|
€3.48B 4.01B USD | €4.00 4.62 USD | €79.00 91.19 USD | €81.05 93.56 USD | €3.48B 4.01B USD | 16.09 | €5.04 5.82 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$18.90 — |
-2.73
|
$3.73B — | $100.00 — | $18.90 — | $18.90 — | $3.73B — | 145.38 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.78 — |
-5.53
|
$3.71B — | $1.00K — | $19.65 — | $19.95 — | $3.71B — | 144.46 | $0.13 — | ||
|
Impinj, Inc.
27J.F
DE
|
€105.30 121.55 USD |
-0.71
|
€3.21B 3.7B USD | €30.00 34.63 USD | €105.30 121.55 USD | €105.30 121.55 USD | €3.21B 3.7B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.24 18.75 USD |
-4.41
|
€3.21B 3.7B USD | €195.00 225.1 USD | €16.24 18.75 USD | €16.24 18.75 USD | €3.21B 3.7B USD | 147.63 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.65 91.94 USD |
+0.82
|
€3.14B 3.62B USD | €110.00 126.98 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.14B 3.62B USD | 29.06 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€170.40 196.7 USD |
+7.98
|
€2.94B 3.39B USD | €193.00 222.79 USD | €158.20 182.62 USD | €171.00 197.39 USD | €2.94B 3.39B USD | 26.91 | €6.33 7.31 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,600.00 32.62 USD |
+4.7
|
ARS 2.64T 3.13B USD | ARS 115.06K 136.01 USD | ARS 26,220.00 30.99 USD | ARS 27,680.00 32.72 USD | ARS 2.64T 3.13B USD | 0.18 | ARS 148.39K 175.4 USD | ||
|
Siltronic AG
WAF.F
DE
|
€89.40 103.2 USD |
+4.56
|
€2.68B 3.1B USD | €181.00 208.93 USD | €87.10 100.54 USD | €89.40 103.2 USD | €2.68B 3.1B USD | 0 | -€4.31 -4.9 USD | ||
|
Siltronic AG
SSLLF
US
|
$96.35 — |
-7.27
|
$3.03B — | $100.00 — | $96.35 — | $96.35 — | $3.03B — | 0 | -$4.96 — | ||
|
Siltronic AG
WAF.VI
AT
|
€87.20 100.66 USD |
+1.04
|
€2.62B 3.02B USD | €4.00 4.62 USD | €87.20 100.66 USD | €89.45 103.26 USD | €2.62B 3.02B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.20 16.39 USD |
-7.79
|
€2.48B 2.86B USD | €380.00 438.65 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.48B 2.86B USD | 83.52 | €0.17 0.2 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.84 — |
-18.27
|
$2.07B — | $100.00 — | $20.84 — | $20.84 — | $2.07B — | 0 | -$2.36 — | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€49.40 57.02 USD |
+0.82
|
€1.72B 1.98B USD | €360.00 415.56 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.72B 1.98B USD | 71.59 | €0.69 0.8 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.88 11.4 USD |
+12.27
|
€1.29B 1.49B USD | €460.00 530.99 USD | €8.66 10 USD | €9.88 11.4 USD | €1.29B 1.49B USD | 76.00 | €0.13 0.15 USD | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,510 43.94 USD |
-0.46
|
¥173B 1.17B USD | ¥149K 1K USD | ¥6,190 41.78 USD | ¥6,540 44.15 USD | ¥173B 1.17B USD | 18.58 | ¥350 2.36 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€33.32 38.46 USD |
-4.69
|
€997.25M 1.15B USD | €1.00 1.15 USD | €33.32 38.46 USD | €33.32 38.46 USD | €997.25M 1.15B USD | 0 | -€3.13 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.40 40.86 USD |
-3.28
|
€986.22M 1.14B USD | €235.00 271.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €986.22M 1.14B USD | 0 | -€0.40 -0.4 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.97 4.58 USD |
+1.02
|
€950.21M 1.1B USD | €100.00 115.43 USD | €3.77 4.36 USD | €3.97 4.58 USD | €950.21M 1.1B USD | 0 | -€0.13 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥7,825 52.82 USD |
-1.14
|
¥156B 1.06B USD | ¥146K 985.54 USD | ¥7,563 51.05 USD | ¥7,902 53.34 USD | ¥156B 1.06B USD | 0 | -¥473 -3.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,610 71.62 USD |
0
|
¥156B 1.05B USD | ¥178K 1.2K USD | ¥10,310 69.6 USD | ¥11,170 75.4 USD | ¥156B 1.05B USD | 18.34 | ¥578 3.9 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
-1.91
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€41.80 48.25 USD |
-0.95
|
€835.62M 964.58M USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €835.62M 964.58M USD | 0 | -€2.56 -2.9 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.50 65.22 USD |
-0.88
|
€831.01M 959.26M USD | €500.00 577.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €831.01M 959.26M USD | 18.05 | €3.13 3.61 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.23 — |
0
|
$955.78M — | $5.00K — | $4.06 — | $4.06 — | $955.78M — | 47.54 | $0.11 — | ||
|
Restar Corporation
3156.T
JP
|
¥4,485 30.28 USD |
+1.7
|
¥126B 851.26M USD | ¥122K 822.86 USD | ¥4,355 29.4 USD | ¥4,510 30.44 USD | ¥126B 851.26M USD | 16.39 | ¥274 1.85 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩106,100 80.09 USD |
+9.95
|
₩1T 821.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.66M USD | 0 | ₩0 0 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.34 3.86 USD |
-1.24
|
€705.70M 814.62M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €705.70M 814.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,110 95.25 USD |
-1.33
|
¥96B 647.76M USD | ¥61K 411.09 USD | ¥13,600 91.8 USD | ¥14,260 96.26 USD | ¥96B 647.76M USD | 9.57 | ¥1K 9.94 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,420 10.88 USD |
+12.92
|
₩823B 621.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩823B 621.02M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
-1.85
|
₩749B 565.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,870 26.12 USD |
+0.26
|
¥83B 563.15M USD | ¥35K 235.58 USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥83B 563.15M USD | 15.84 | ¥244 1.65 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,200 9.96 USD |
+0.38
|
₩744B 561.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,850 37.63 USD |
-0.1
|
₩716B 540.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.8M USD | 0 | ₩0 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.60 22.62 USD |
+2.46
|
€459.57M 530.5M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €459.57M 530.5M USD | 1960.00 | €0.01 0.01 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,800 58.73 USD |
+4.99
|
₩686B 517.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
0
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,600 23.85 USD |
+8.78
|
₩643B 485.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.66M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,300 43.25 USD |
+12.8
|
₩632B 476.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 476.77M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩50,200 37.89 USD |
+6.81
|
₩582B 439.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.57M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩47,000 35.48 USD |
+13.8
|
₩573B 432.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩573B 432.26M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,130 9.91 USD |
+5.89
|
₩558B 421.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩558B 421.21M USD | 0 | ₩0 0 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€16.79 19.38 USD |
+0.12
|
€297.59M 343.51M USD | €2.00 2.31 USD | €16.79 19.38 USD | €16.79 19.38 USD | €297.59M 343.51M USD | 0 | -€0.65 -0.7 USD | ||
|
BrainChip
BCHPY
US
|
$4.95 — |
-9.04
|
$299.45M — | $3.00K — | $4.85 — | $4.85 — | $299.45M — | 0 | -$0.38 — | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,770.00 215.11 USD |
+6.16
|
ILA 83.23B 242.7M USD | ILA 495.23K 1.44K USD | ILA 71,000.00 207.03 USD | ILA 75,500.00 220.16 USD | ILA 83.23B 242.7M USD | 118.03 | ILA 6.25 0.02 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥322 2.17 USD |
0
|
¥36B 240.33M USD | ¥484K 3.27K USD | ¥313 2.11 USD | ¥326 2.2 USD | ¥36B 240.33M USD | 19.71 | ¥16 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||