结果页面 5，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tower Semiconductor Ltd. TOW.F | $70.68 77.26 USD |
-1.61
|
$7.92B 8.66B USD | $104 113.69 USD | $70.68 77.26 USD | $70.68 77.26 USD | $7.92B 8.66B USD | 46.80 | $1.51 1.65 USD | |
| Lattice Semiconductor Corporation LTT.F | $54.65 59.74 USD |
-6.66
|
$7.48B 8.18B USD | $21 22.96 USD | $54.65 59.74 USD | $54.65 59.74 USD | $7.48B 8.18B USD | 321.47 | $0.17 0.19 USD | |
| Amkor Technology, Inc. AMK.F | $29.74 32.51 USD |
-4.95
|
$7.35B 8.04B USD | $140 153.04 USD | $29.74 32.51 USD | $29.74 32.51 USD | $7.35B 8.04B USD | 27.79 | $1.07 1.17 USD | |
| Qorvo, Inc. 2QO.F | $76.13 83.22 USD |
-3.77
|
$7.09B 7.76B USD | $35 38.26 USD | $76.13 83.22 USD | $76.13 83.22 USD | $7.09B 7.76B USD | 38.06 | $2 2.19 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,303.15 136.37 USD |
0
|
$125.03B 7.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.03B 7.4B USD | 19.45 | $118.38 7.01 USD | |
| Technoprobe S.p.A. K8B.F | $9.15 10 USD |
+0.22
|
$5.92B 6.47B USD | $452 494.1 USD | $9.15 10 USD | $9.15 10 USD | $5.92B 6.47B USD | 83.13 | $0.11 0.12 USD | |
| ROHM ROHCY | $16.01 — |
+2.17
|
$6.35B — | $65 — | $16.14 — | $16.14 — | $6.35B — | 0 | -$0.85 — | |
| Cirrus Logic, Inc. CRU.F | $112 122.43 USD |
+0.9
|
$5.78B 6.32B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $5.78B 6.32B USD | 20.21 | $5.54 6.06 USD | |
| ROHM ROHCF | $15.69 — |
0
|
$6.21B — | $100 — | $13.31 — | $13.31 — | $6.21B — | 0 | -$0.85 — | |
| ROHM Co., Ltd. ROM.F | $12.87 14.07 USD |
-8.07
|
$4.97B 5.43B USD | $100 109.31 USD | $12.87 14.07 USD | $12.87 14.07 USD | $4.97B 5.43B USD | 0 | -$0.74 -0.8 USD | |
| Semtech Corporation SM2.F | $56.42 61.67 USD |
-1.23
|
$4.92B 5.37B USD | $20 21.86 USD | $56.42 61.67 USD | $56.42 61.67 USD | $4.92B 5.37B USD | 102.58 | $0.55 0.6 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $3.68B 4.03B USD | 0 | -$2.78 -3.03 USD | |
| FormFactor, Inc. FMF.F | $44.6 48.75 USD |
-8.23
|
$3.44B 3.76B USD | $120 131.18 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.44B 3.76B USD | 96.95 | $0.46 0.5 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,980 74.12 USD |
-1.44
|
$445.53B 3.01B USD | $2.35M 15.88K USD | $9,363 63.2 USD | $11,145 75.23 USD | $445.53B 3.01B USD | 16.73 | $656.15 4.43 USD | |
| Silicon Motion Technology Corporation S9M.F | $79 86.36 USD |
-3.66
|
$2.69B 2.94B USD | $151 165.06 USD | $79 86.36 USD | $79 86.36 USD | $2.69B 2.94B USD | 31.85 | $2.48 2.71 USD | |
| Nordic Semiconductor ASA NDCVF | $14 — |
-1.75
|
$2.8B — | $500 — | $14.6 — | $14.6 — | $2.8B — | 350.00 | $0.04 — | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
-10.88
|
$2.74B — | $100 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Melexis NV 0FA0.IL | $58.5 63.95 USD |
-3.47
|
$2.51B 2.74B USD | $549 600.13 USD | $58.5 63.95 USD | $60.1 65.7 USD | $2.51B 2.74B USD | 11.60 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $59.55 65.1 USD |
-0.67
|
$2.38B 2.61B USD | $110 120.24 USD | $59.55 65.1 USD | $59.55 65.1 USD | $2.38B 2.61B USD | 18.37 | $3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | $12 13.12 USD |
-0.83
|
$2.37B 2.59B USD | $580 634.02 USD | $11.98 13.1 USD | $12.04 13.16 USD | $2.37B 2.59B USD | 300.00 | $0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | $58.16 63.58 USD |
-3.77
|
$2.3B 2.51B USD | $10 10.93 USD | $58.16 63.58 USD | $58.16 63.58 USD | $2.3B 2.51B USD | 0 | -$1.06 -1.1 USD | |
| Diodes Incorporated DDQ.F | $43.6 47.66 USD |
-3.11
|
$2.04B 2.23B USD | $80 87.45 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.04B 2.23B USD | 36.63 | $1.19 1.3 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.85 15.14 USD |
-2.7
|
$1.89B 2.06B USD | $24 26.24 USD | $13.85 15.14 USD | $13.85 15.14 USD | $1.89B 2.06B USD | 0 | -$0.56 -0.6 USD | |
| Power Integrations, Inc. PWI.F | $33.6 36.73 USD |
-4.55
|
$1.88B 2.06B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.88B 2.06B USD | 65.88 | $0.51 0.56 USD | |
| Alphawave IP Group plc 7GL.F | $2.16 2.36 USD |
-0.92
|
$1.7B 1.86B USD | $75 81.99 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.7B 1.86B USD | 0 | -$0.2 -0.2 USD | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.86B — | $200 — | $60.85 — | $60.85 — | $1.86B — | 54.33 | $1.12 — | |
| DB HiTek CO., LTD. 000990.KS | $56,000 42.27 USD |
-5.08
|
$2.31T 1.75B USD | $544.14K 410.73 USD | $54,000 40.76 USD | $58,700 44.31 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.F | $89.4 97.73 USD |
-0.11
|
$1.57B 1.72B USD | $215 235.02 USD | $88 96.2 USD | $89.4 97.73 USD | $1.57B 1.72B USD | 12.16 | $7.35 8.03 USD | |
| Siltronic AG WAF.VI | $50.05 54.71 USD |
-1.96
|
$1.52B 1.67B USD | $23 25.14 USD | $49.96 54.61 USD | $50.45 55.15 USD | $1.52B 1.67B USD | 51.59 | $0.97 1.06 USD | |
| Silex Systems Limited RW4.F | $5.15 5.63 USD |
+5.1
|
$1.51B 1.65B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $50 54.66 USD |
-2.25
|
$1.5B 1.64B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $1.5B 1.64B USD | 51.54 | $0.97 1.06 USD | |
| Ferrotec Corporation 6890.T | $4,730 31.93 USD |
-3.96
|
$221.46B 1.49B USD | $907.3K 6.12K USD | $4,615 31.15 USD | $4,860 32.81 USD | $221.46B 1.49B USD | 16.14 | $293.05 1.98 USD | |
| Himax Technologies, Inc. H6Q.F | $7.55 8.25 USD |
-5.03
|
$1.32B 1.44B USD | $1.96K 2.14K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.32B 1.44B USD | 20.40 | $0.37 0.4 USD | |
| ams-OSRAM AG AUKUF | $13.4 — |
0
|
$1.37B — | $2K — | $15 — | $15 — | $1.37B — | 0 | -$1.34 — | |
| MaxLinear, Inc. JMX.F | $12.38 13.53 USD |
-1.04
|
$1.08B 1.18B USD | $530 579.36 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.08B 1.18B USD | 0 | -$1.81 -1.9 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,662 44.97 USD |
-6.63
|
$133.18B 898.99M USD | $199.9K 1.35K USD | $6,510 43.94 USD | $6,823 46.06 USD | $133.18B 898.99M USD | 3.14 | $2.12K 14.31 USD | |
| MegaChips Corporation 6875.T | $8,080 54.54 USD |
-1.1
|
$130.12B 878.37M USD | $170.8K 1.15K USD | $7,900 53.33 USD | $8,310 56.09 USD | $130.12B 878.37M USD | 26.16 | $308.83 2.08 USD | |
| X-FAB Silicon Foundries SE XFABF | $6.15 — |
0
|
$831.38M — | $500 — | $7.75 — | $7.75 — | $831.38M — | 38.43 | $0.16 — | |
| Sanken Electric Co., Ltd. XSK.F | $37.2 40.66 USD |
-6.06
|
$754.32M 824.58M USD | $350 382.6 USD | $37.2 40.66 USD | $37.2 40.66 USD | $754.32M 824.58M USD | 3.12 | $11.92 13.03 USD | |
| MegaChips Corporation MHC.F | $45.6 49.85 USD |
-1.3
|
$743.11M 812.32M USD | $270 295.15 USD | $45.6 49.85 USD | $45.6 49.85 USD | $743.11M 812.32M USD | 26.51 | $1.72 1.88 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.38 24.46 USD |
-7.67
|
$673.18M 735.88M USD | $280 306.08 USD | $22.38 24.46 USD | $22.38 24.46 USD | $673.18M 735.88M USD | 0 | -$2.86 -3.1 USD | |
| POET Technologies Inc. RI4A.F | $5.2 5.68 USD |
+0.97
|
$650.24M 710.8M USD | $688 752.08 USD | $5.2 5.68 USD | $5.2 5.68 USD | $650.24M 710.8M USD | 0 | -$0.7 -0.7 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.84 5.29 USD |
-6.43
|
$632.52M 691.43M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $632.52M 691.43M USD | 34.58 | $0.14 0.15 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $17.8 19.46 USD |
-2.73
|
$618.92M 676.57M USD | $1.4K 1.53K USD | $17.8 19.46 USD | $17.8 19.46 USD | $618.92M 676.57M USD | 53.93 | $0.33 0.36 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,710 25.04 USD |
-3.39
|
$98.18B 662.73M USD | $215.1K 1.45K USD | $3,555 24 USD | $3,800 25.65 USD | $98.18B 662.73M USD | 10.50 | $353.28 2.38 USD | |
| Weebit Nano Limited 6RI.F | $2.54 2.78 USD |
+0.79
|
$548.77M 599.88M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $548.77M 599.88M USD | 0 | -$0.11 -0.1 USD | |
| CEVA, Inc. PVJA.F | $22.6 24.7 USD |
-3.42
|
$542.39M 592.9M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $542.39M 592.9M USD | 0 | -$0.05 -0.05 USD | |
| Restar Corporation 3156.T | $2,558 17.27 USD |
-2.07
|
$71.93B 485.52M USD | $67.4K 454.97 USD | $2,496 16.85 USD | $2,592 17.5 USD | $71.93B 485.52M USD | 9.89 | $258.59 1.75 USD | |
| Seco S.p.A. 7GV.F | $3.24 3.54 USD |
-1.67
|
$436.74M 477.41M USD | $2.13K 2.33K USD | $3.23 3.53 USD | $3.24 3.54 USD | $436.74M 477.41M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $9,570 64.6 USD |
-4.49
|
$65.08B 439.34M USD | $76.6K 517.07 USD | $9,100 61.43 USD | $9,790 66.09 USD | $65.08B 439.34M USD | 10.97 | $871.74 5.88 USD | |
| Ryoden Corporation 8084.T | $3,015 20.35 USD |
-2.74
|
$64.86B 437.81M USD | $41.3K 278.79 USD | $2,980 20.12 USD | $3,100 20.93 USD | $64.86B 437.81M USD | 13.73 | $219.48 1.48 USD | |
| NVE Corporation NVK.F | $56.5 61.76 USD |
-2.59
|
$278.78M 304.74M USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $278.78M 304.74M USD | 22.87 | $2.47 2.7 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,881 1.42 USD |
-5.19
|
$382.91B 289.03M USD | $3.82M 2.88K USD | $1,806 1.36 USD | $1,960 1.48 USD | $382.91B 289.03M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $335 2.26 USD |
-2.33
|
$36.97B 249.59M USD | $479K 3.23K USD | $329 2.22 USD | $341 2.3 USD | $36.97B 249.59M USD | 540.32 | $0.62 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,884 19.47 USD |
-1.4
|
$35.27B 238.1M USD | $94.5K 637.9 USD | $2,795 18.87 USD | $2,903 19.6 USD | $35.27B 238.1M USD | 10.00 | $288.31 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,535 23.86 USD |
-0.84
|
$35.23B 237.79M USD | $38.9K 262.59 USD | $3,460 23.36 USD | $3,555 24 USD | $35.23B 237.79M USD | 9.47 | $373.26 2.52 USD | |
| Everspin Technologies, Inc. E5N.F | $8.45 9.24 USD |
-4.52
|
$195.68M 213.9M USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $195.68M 213.9M USD | 105.62 | $0.08 0.09 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,873 12.64 USD |
-1.32
|
$26.88B 181.48M USD | $98.8K 666.93 USD | $1,851 12.49 USD | $1,905 12.86 USD | $26.88B 181.48M USD | 10.77 | $173.86 1.17 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$163.84M — | $100 — | $30.77 — | $30.77 — | $163.84M — | 0 | -$5.57 — | |
| Rich Circle Development Co., Ltd. 6198.TWO | $27.5 0.87 USD |
0
|
$4.71B 149.77M USD | $17.07K 542.44 USD | $27.5 0.87 USD | $27.5 0.87 USD | $4.71B 149.77M USD | 0 | -$0.42 -0.01 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.2
|
$134.01M 146.49M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.01M 146.49M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $129 4.1 USD |
-0.39
|
$3.84B 122.1M USD | $44.52K 1.41K USD | $125 3.97 USD | $129 4.1 USD | $3.84B 122.1M USD | 28.47 | $4.53 0.14 USD | |
| Densan Co., Ltd. 3640.T | $3,250 21.94 USD |
0
|
$18.04B 121.75M USD | $47.6K 321.31 USD | $3,145 21.23 USD | $3,290 22.21 USD | $18.04B 121.75M USD | 9.82 | $330.85 2.23 USD | |
| QuickLogic Corporation QKL1.F | $6.35 6.94 USD |
+2.42
|
$109.56M 119.77M USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $109.56M 119.77M USD | 0 | -$0.42 -0.4 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,619 10.93 USD |
-0.86
|
$17.15B 115.76M USD | $29.4K 198.46 USD | $1,597 10.78 USD | $1,648 11.12 USD | $17.15B 115.76M USD | 0 | -$220.1 -1.4 USD | |
| centrotherm international AG CTNK.F | $4.9 5.36 USD |
-2.97
|
$104.72M 114.48M USD | $980 1.07K USD | $4.9 5.36 USD | $4.9 5.36 USD | $104.72M 114.48M USD | 2.98 | $1.64 1.79 USD | |
| Chip Hope Co., Ltd 8084.TWO | $49.05 1.56 USD |
+2.83
|
$3.41B 108.34M USD | $78.39K 2.49K USD | $46.25 1.47 USD | $50 1.59 USD | $3.41B 108.34M USD | 43.02 | $1.14 0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | $9 9.84 USD |
-0.55
|
$97.95M 107.07M USD | $145 158.5 USD | $9 9.84 USD | $9 9.84 USD | $97.95M 107.07M USD | 0 | -$1.21 -1.3 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $108 3.43 USD |
-0.92
|
$3.33B 105.8M USD | $57.41K 1.82K USD | $105.5 3.35 USD | $108 3.43 USD | $3.33B 105.8M USD | 34.61 | $3.12 0.1 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2999 0.33 USD |
-3.46
|
$95.16M 104.03M USD | $2.81K 3.07K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $95.16M 104.03M USD | 0 | -$0.05 -0.05 USD | |
| AXELL Corporation 6730.T | $1,356 9.15 USD |
-3.69
|
$14.6B 98.55M USD | $75.9K 512.35 USD | $1,337 9.03 USD | $1,408 9.5 USD | $14.6B 98.55M USD | 14.95 | $90.68 0.61 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.48 2.71 USD |
+0.81
|
$89.09M 97.39M USD | $260 284.22 USD | $2.48 2.71 USD | $2.48 2.71 USD | $89.09M 97.39M USD | 0 | -$0.51 -0.5 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $26,670 77.77 USD |
-2.59
|
$29.99B 87.46M USD | $84.69K 246.96 USD | $26,450 77.13 USD | $26,940 78.56 USD | $29.99B 87.46M USD | 47.03 | $5.67 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $38.9 1.24 USD |
-2.99
|
$2.59B 82.4M USD | $107.51K 3.42K USD | $38.85 1.23 USD | $40.55 1.29 USD | $2.59B 82.4M USD | 0 | -$2.67 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $56.4 1.79 USD |
-1.23
|
$2.51B 79.65M USD | $56.72K 1.8K USD | $56 1.78 USD | $56.9 1.81 USD | $2.51B 79.65M USD | 0 | -$1.21 -0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.9 1.2 USD |
0
|
$2.41B 76.72M USD | $22.1K 702.27 USD | $37.7 1.2 USD | $37.9 1.2 USD | $2.41B 76.72M USD | 23.25 | $1.63 0.05 USD | |
| Sentelic Corporation 4945.TWO | $76.1 2.42 USD |
0
|
$2.28B 72.6M USD | $42.82K 1.36K USD | $75.6 2.4 USD | $76.8 2.44 USD | $2.28B 72.6M USD | 33.82 | $2.25 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.5 1.83 USD |
-1.37
|
$2.15B 68.33M USD | $400.41K 12.72K USD | $57.5 1.83 USD | $59.1 1.88 USD | $2.15B 68.33M USD | 20.98 | $2.74 0.09 USD | |
| AUK Corp. 017900.KS | $1,790 1.35 USD |
-3.35
|
$90.15B 68.05M USD | $149.45K 112.81 USD | $1,760 1.33 USD | $1,868 1.41 USD | $90.15B 68.05M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $44.9 1.43 USD |
-0.66
|
$2.12B 67.29M USD | $53.26K 1.69K USD | $44.5 1.41 USD | $45.2 1.44 USD | $2.12B 67.29M USD | 67.01 | $0.67 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+0.2
|
$2.11B 66.99M USD | $12.32K 391.34 USD | $25.3 0.8 USD | $25.4 0.81 USD | $2.11B 66.99M USD | 0 | -$3.08 -0.09 USD | |
| Archer Materials Limited 38A.F | $0.22 0.24 USD |
-10.74
|
$58.5M 63.95M USD | $72K 78.71K USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.5M 63.95M USD | 0 | -$0.02 -0.02 USD | |
| CML Microsystems plc 92M.SG | $3.08 3.37 USD |
0
|
$54.49M 59.56M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $54.49M 59.56M USD | 0 | $0 0 USD | |
| THine Electronics, Inc. 6769.T | $819 5.53 USD |
-1.44
|
$8.77B 59.22M USD | $24.1K 162.68 USD | $815 5.5 USD | $831 5.61 USD | $8.77B 59.22M USD | 0 | -$26.33 -0.1 USD | |
| Takatori Corporation 6338.T | $1,584 10.69 USD |
-5.94
|
$8.63B 58.28M USD | $68.6K 463.07 USD | $1,546 10.44 USD | $1,665 11.24 USD | $8.63B 58.28M USD | 8.05 | $196.69 1.33 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,282 8.65 USD |
-0.62
|
$8.14B 54.96M USD | $6.4K 43.2 USD | $1,271 8.58 USD | $1,285 8.67 USD | $8.14B 54.96M USD | 11.52 | $111.2 0.75 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.3 1.79 USD |
-3.92
|
$1.69B 53.68M USD | $267.44K 8.5K USD | $56 1.78 USD | $59.1 1.88 USD | $1.69B 53.68M USD | 42.33 | $1.33 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29.8 0.95 USD |
-2.3
|
$1.51B 48.01M USD | $119.35K 3.79K USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.51B 48.01M USD | 21.59 | $1.38 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.7 0.66 USD |
+1.22
|
$1.51B 47.99M USD | $9.57K 304.15 USD | $20.25 0.64 USD | $20.7 0.66 USD | $1.51B 47.99M USD | 0 | -$2.37 -0.07 USD | |
| Ene Technology Inc. 6243.TW | $30.8 0.98 USD |
-2.69
|
$1.39B 44.3M USD | $214.86K 6.83K USD | $30.45 0.97 USD | $31.65 1.01 USD | $1.39B 44.3M USD | 0 | -$0.09 -0.002 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $22.05 0.7 USD |
-0.23
|
$1.35B 42.86M USD | $6K 190.72 USD | $22.05 0.7 USD | $22.05 0.7 USD | $1.35B 42.86M USD | 0 | -$0.82 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39 1.24 USD |
+2.09
|
$1.23B 39.11M USD | $143.99K 4.58K USD | $37.15 1.18 USD | $40.1 1.27 USD | $1.23B 39.11M USD | 0 | -$1.45 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $22.9 0.73 USD |
-0.43
|
$1.22B 38.8M USD | $30.39K 965.49 USD | $22.8 0.72 USD | $23 0.73 USD | $1.22B 38.8M USD | 0 | -$4.64 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
-0.17
|
$1.1B 35.04M USD | $8.16K 259.19 USD | $29.3 0.93 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.67 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.54 0.07 USD |
-2.31
|
$1.24B 34.84M USD | $164.8K 4.64K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.24B 34.84M USD | 15.87 | $0.16 0.004 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.45 0.43 USD |
-1.47
|
$1.07B 33.95M USD | $13.07K 415.18 USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.07B 33.95M USD | 0 | -$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | $17 0.54 USD |
-1.73
|
$1B 31.83M USD | $192.76K 6.12K USD | $16.45 0.52 USD | $17.1 0.54 USD | $1B 31.83M USD | 0 | -$0.18 -0.005 USD | |
| Oriental System Technology Inc. 6819.TWO | $28.45 0.9 USD |
-0.87
|
$966.55M 30.71M USD | $27.01K 858.31 USD | $27.6 0.88 USD | $28.7 0.91 USD | $966.55M 30.71M USD | 0 | -$0.84 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.75 0.88 USD |
+1.09
|
$962.95M 30.6M USD | $17.01K 540.59 USD | $26.8 0.85 USD | $28.25 0.9 USD | $962.95M 30.6M USD | 0 | -$5.14 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.65 0.91 USD |
-2.22
|
$938.02M 29.81M USD | $123.1K 3.91K USD | $27.8 0.88 USD | $28.65 0.91 USD | $938.02M 29.81M USD | 0 | -$5.63 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||