结果页面 5，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NXP Semiconductors N.V.
VNX.F
DE
|
€264.70 305.55 USD |
+1.13
|
€66.83B 77.14B USD | €45.00 51.95 USD | €262.45 302.96 USD | €264.70 305.55 USD | €66.83B 77.14B USD | 28.89 | €9.16 10.57 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€261.25 301.57 USD |
-8.14
|
€65.96B 76.14B USD | €1.00 1.15 USD | €261.25 301.57 USD | €266.00 307.05 USD | €65.96B 76.14B USD | 28.61 | €9.13 10.54 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€24.60 28.4 USD |
+9.82
|
€61.73B 71.26B USD | €200.00 230.87 USD | €24.60 28.4 USD | €25.00 28.86 USD | €61.73B 71.26B USD | 45.55 | €0.54 0.62 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,237.50 1428.49 USD |
-0.92
|
€60.80B 70.18B USD | €10.00 11.54 USD | €1,237.50 1428.49 USD | €1,245.00 1437.15 USD | €60.80B 70.18B USD | 101.10 | €12.24 14.13 USD | ||
STMicroelectronics N.V.
STMN34.SA
BR
|
R$367.08 74.4 USD |
-3.21
|
R$326.26B 66.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.26B 66.13B USD | 442.26 | R$0.83 0.17 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.17 74.07 USD |
+0.56
|
€57.03B 65.84B USD | €463.00 534.46 USD | €64.12 74.02 USD | €64.92 74.94 USD | €57.03B 65.84B USD | 458.35 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€64.00 73.88 USD |
-5.19
|
€56.88B 65.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.88B 65.66B USD | 457.14 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€63.31 73.08 USD |
-0.69
|
€56.27B 64.95B USD | €60.00 69.26 USD | €62.86 72.56 USD | €64.46 74.41 USD | €56.27B 64.95B USD | 452.21 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€63.00 72.72 USD |
-6.67
|
€55.99B 64.64B USD | €1.00K 1.15K USD | €63.00 72.72 USD | €63.00 72.72 USD | €55.99B 64.64B USD | 450.00 | €0.14 0.16 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€26.15 30.19 USD |
+2.95
|
€47.44B 54.77B USD | €585.00 675.29 USD | €25.15 29.03 USD | €26.15 30.19 USD | €47.44B 54.77B USD | 0 | -€0.15 -0.1 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
0
|
R$262.37B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.37B 53.18B USD | 432.14 | R$0.56 0.11 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$3.00 0.18 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€82.83 95.61 USD |
+1.14
|
€44.90B 51.83B USD | €175.00 202.01 USD | €82.83 95.61 USD | €82.83 95.61 USD | €44.90B 51.83B USD | 414.14 | €0.20 0.23 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€81.79 94.41 USD |
-1.4
|
€44.34B 51.18B USD | €0.00 0 USD | €81.78 94.4 USD | €83.00 95.81 USD | €44.34B 51.18B USD | 430.47 | €0.19 0.22 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 40,480.00 47.85 USD |
-0.98
|
ARS 40.69T 48.1B USD | ARS 81.45K 96.27 USD | ARS 39,800.00 47.04 USD | ARS 42,300.00 50 USD | ARS 40.69T 48.1B USD | 0 | -ARS 4,386.00 -5.1 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€75.20 86.81 USD |
+2.08
|
€41.26B 47.63B USD | €66.00 76.19 USD | €73.76 85.14 USD | €75.20 86.81 USD | €41.26B 47.63B USD | 53.33 | €1.41 1.63 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€104.28 120.37 USD |
-5.88
|
€40.54B 46.8B USD | €390.00 450.19 USD | €103.12 119.03 USD | €104.28 120.37 USD | €40.54B 46.8B USD | 87.63 | €1.19 1.37 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.48 84.82 USD |
+0.42
|
€40.32B 46.54B USD | €544.00 627.96 USD | €72.10 83.23 USD | €74.85 86.4 USD | €40.32B 46.54B USD | 51.38 | €1.43 1.65 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,985.00 117.54 USD |
-13.13
|
MX$771.77B 45.7B USD | MX$76.00 4.5 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$771.77B 45.7B USD | 84.32 | MX$23.54 1.39 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€101.04 116.63 USD |
-5.39
|
€39.28B 45.35B USD | €1.49K 1.71K USD | €99.68 115.06 USD | €105.06 121.27 USD | €39.28B 45.35B USD | 84.90 | €1.19 1.37 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€21.00 24.24 USD |
+10.78
|
€36.49B 42.12B USD | €4.38K 5.05K USD | €21.00 24.24 USD | €22.17 25.59 USD | €36.49B 42.12B USD | 700.00 | €0.03 0.03 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.45 — |
+7.02
|
$37.72B — | $1.00K — | $17.25 — | $18.00 — | $37.72B — | 648.33 | $0.03 — | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€247.00 285.12 USD |
-4.26
|
€27.87B 32.17B USD | €40.00 46.17 USD | €247.00 285.12 USD | €247.00 285.12 USD | €27.87B 32.17B USD | 131.38 | €1.88 2.17 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€322.60 372.39 USD |
+0.81
|
€24.61B 28.41B USD | €93.00 107.35 USD | €318.00 367.08 USD | €327.70 378.28 USD | €24.61B 28.41B USD | 157.36 | €2.05 2.37 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€36.26 41.86 USD |
+1.4
|
€23.22B 26.8B USD | €266.00 307.05 USD | €35.62 41.12 USD | €36.98 42.69 USD | €23.22B 26.8B USD | 241.73 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€131.42 151.7 USD |
+1.64
|
€18.01B 20.78B USD | €20.00 23.09 USD | €123.84 142.95 USD | €131.42 151.7 USD | €18.01B 20.78B USD | 1095.16 | €0.12 0.14 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,050.00 111.17 USD |
-0.32
|
ARS 17.12T 20.24B USD | ARS 75.00 0.09 USD | ARS 93,675.00 110.73 USD | ARS 95,125.00 112.44 USD | ARS 17.12T 20.24B USD | 2.20 | ARS 42.75K 50.53 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€144.45 166.74 USD |
+2.45
|
€13.46B 15.53B USD | €100.00 115.43 USD | €144.45 166.74 USD | €144.45 166.74 USD | €13.46B 15.53B USD | 0 | -€0.35 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€114.70 132.4 USD |
-1.29
|
€12.40B 14.32B USD | €50.00 57.72 USD | €113.60 131.13 USD | €114.70 132.4 USD | €12.40B 14.32B USD | 62.33 | €1.84 2.12 USD | ||
|
ROHM
ROHCY
US
|
$33.22 — |
-6.03
|
$12.82B — | $100.00 — | $33.22 — | $33.22 — | $12.82B — | 0 | -$2.54 — | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.31 32.68 USD |
-5.63
|
€10.93B 12.62B USD | €150.00 173.15 USD | €28.31 32.68 USD | €28.31 32.68 USD | €10.93B 12.62B USD | 0 | -€2.22 -2.5 USD | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,867.00 347.4 USD |
+0.29
|
MX$198.94B 11.78B USD | MX$6.00 0.36 USD | MX$5,867.00 347.4 USD | MX$5,867.00 347.4 USD | MX$198.94B 11.78B USD | 66.86 | MX$87.75 5.2 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€288.00 332.45 USD |
+5.11
|
€9.77B 11.27B USD | €1.00 1.15 USD | €280.00 323.21 USD | €288.00 332.45 USD | €9.77B 11.27B USD | 65.30 | €4.41 5.09 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€64.45 74.4 USD |
+0.99
|
€9.69B 11.19B USD | €210.00 242.41 USD | €64.45 74.4 USD | €64.45 74.4 USD | €9.69B 11.19B USD | 30.69 | €2.10 2.42 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.54 73.35 USD |
-0.58
|
€9.69B 11.18B USD | €0.00 0 USD | €63.54 73.35 USD | €66.18 76.39 USD | €9.69B 11.18B USD | 30.25 | €2.10 2.42 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.58B 9.04B USD | 27.11 | R$9.34 1.89 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€87.70 101.24 USD |
+1.08
|
€7.72B 8.91B USD | €50.00 57.72 USD | €87.70 101.24 USD | €87.70 101.24 USD | €7.72B 8.91B USD | 27.66 | €3.17 3.66 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.18 60.23 USD |
+0.35
|
€7.10B 8.2B USD | €50.00 57.72 USD | €51.78 59.77 USD | €52.18 60.23 USD | €7.10B 8.2B USD | 5218.00 | €0.01 0.01 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,560.00 50.31 USD |
+1.04
|
ARS 6.91T 8.17B USD | ARS 203.00 0.24 USD | ARS 42,220.00 49.91 USD | ARS 42,840.00 50.64 USD | ARS 6.91T 8.17B USD | 1.44 | ARS 29.46K 34.83 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€138.35 159.7 USD |
-2.78
|
€6.98B 8.06B USD | €8.00 9.23 USD | €138.35 159.7 USD | €138.35 159.7 USD | €6.98B 8.06B USD | 20.13 | €6.87 7.93 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€73.96 85.37 USD |
-4.4
|
€6.62B 7.64B USD | €66.00 76.19 USD | €73.00 84.27 USD | €78.86 91.03 USD | €6.62B 7.64B USD | 0 | -€1.33 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€189.00 218.17 USD |
+0.53
|
€6.23B 7.2B USD | €20.00 23.09 USD | €189.00 218.17 USD | €189.00 218.17 USD | €6.23B 7.2B USD | 0 | -€1.33 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.14 3.62 USD |
+3.29
|
€5.41B 6.24B USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.41B 6.24B USD | 78.50 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€117.00 135.06 USD |
-4.1
|
€4.52B 5.22B USD | €5.00 5.77 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.52B 5.22B USD | 0 | -€1.10 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.50B 5.2B USD | €117.00 135.06 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.50B 5.2B USD | 60.49 | €1.62 1.87 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩160,500 121.15 USD |
+5.31
|
₩7T 5.1B USD | ₩361K 272.31 USD | ₩150,800 113.83 USD | ₩161,300 121.76 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€70.22 81.06 USD |
-2.47
|
€3.91B 4.52B USD | €28.00 32.32 USD | €70.22 81.06 USD | €70.22 81.06 USD | €3.91B 4.52B USD | 270.07 | €0.26 0.3 USD | ||
Melexis NV
0FA0.IL
GB
|
€79.38 91.63 USD |
-2.93
|
€3.40B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 15.74 | €5.04 5.82 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€109.20 126.05 USD |
+1.44
|
€3.33B 3.84B USD | €42.00 48.48 USD | €109.20 126.05 USD | €109.20 126.05 USD | €3.33B 3.84B USD | 0 | -€0.79 -0.9 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.00 — |
-2.11
|
$3.75B — | $100.00 — | $18.90 — | $18.90 — | $3.75B — | 146.15 | $0.13 — | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.23 18.73 USD |
+0.74
|
€3.20B 3.7B USD | €6.00 6.93 USD | €16.23 18.73 USD | €16.34 18.86 USD | €3.20B 3.7B USD | 147.54 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€81.15 93.67 USD |
-2.46
|
€3.20B 3.69B USD | €140.00 161.61 USD | €81.15 93.67 USD | €81.15 93.67 USD | €3.20B 3.69B USD | 29.61 | €2.74 3.16 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.44 — |
-7.1
|
$3.64B — | $2.50K — | $18.16 — | $18.16 — | $3.64B — | 141.84 | $0.13 — | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€180.60 208.47 USD |
-1.53
|
€3.11B 3.59B USD | €50.00 57.72 USD | €180.60 208.47 USD | €185.20 213.78 USD | €3.11B 3.59B USD | 28.53 | €6.33 7.31 USD | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,640.00 32.67 USD |
-3.89
|
ARS 2.65T 3.13B USD | ARS 110.94K 131.14 USD | ARS 26,960.00 31.87 USD | ARS 28,500.00 33.69 USD | ARS 2.65T 3.13B USD | 0.18 | ARS 149.51K 176.73 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€86.95 100.37 USD |
-1.86
|
€2.61B 3.01B USD | €4.32K 4.98K USD | €86.50 99.85 USD | €89.70 103.54 USD | €2.61B 3.01B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.90 17.2 USD |
-2.61
|
€2.60B 3B USD | €495.00 571.4 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.60B 3B USD | 87.64 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.F
DE
|
€86.60 99.97 USD |
-2.64
|
€2.60B 3B USD | €170.00 196.24 USD | €86.60 99.97 USD | €88.95 102.68 USD | €2.60B 3B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.93B 2.23B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.93B 2.23B USD | 80.43 | €0.69 0.8 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
-1.21
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.35 — | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,495 70.84 USD |
+3.81
|
¥210B 1.42B USD | ¥108K 729.71 USD | ¥10,120 68.31 USD | ¥10,595 71.52 USD | ¥210B 1.42B USD | 0 | -¥473 -3.1 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.00 5.77 USD |
-0.2
|
€1.20B 1.38B USD | €4.96K 5.72K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.20B 1.38B USD | 0 | -€0.13 -0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€39.57 45.68 USD |
-0.08
|
€1.18B 1.37B USD | €250.00 288.58 USD | €39.57 45.68 USD | €39.57 45.68 USD | €1.18B 1.37B USD | 0 | -€3.15 -3.6 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.84 10.2 USD |
-10.8
|
€1.15B 1.33B USD | €663.00 765.32 USD | €8.84 10.2 USD | €9.91 11.43 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.60 45.71 USD |
-5.71
|
€1.10B 1.27B USD | €252.00 290.89 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.10B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,090 47.86 USD |
+3.5
|
¥189B 1.27B USD | ¥53K 359.79 USD | ¥7,030 47.45 USD | ¥7,230 48.8 USD | ¥189B 1.27B USD | 20.25 | ¥350 2.36 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€54.50 62.91 USD |
-3.54
|
€1.09B 1.26B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.09B 1.26B USD | 0 | -€2.56 -2.9 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.38 3.9 USD |
+1.81
|
€945.58M 1.09B USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.40 3.92 USD | €945.58M 1.09B USD | 0 | -€0.10 -0.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,400 70.2 USD |
+2.06
|
¥153B 1.03B USD | ¥36K 245.04 USD | ¥10,370 70 USD | ¥10,670 72.03 USD | ¥153B 1.03B USD | 17.96 | ¥579 3.91 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
MegaChips Corporation
MHC.F
DE
|
€55.00 63.49 USD |
-5.17
|
€808.94M 933.79M USD | €400.00 461.73 USD | €55.00 63.49 USD | €55.00 63.49 USD | €808.94M 933.79M USD | 17.57 | €3.13 3.61 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,560 30.78 USD |
+2.24
|
¥128B 865.5M USD | ¥36K 245.71 USD | ¥4,505 30.41 USD | ¥4,600 31.05 USD | ¥128B 865.5M USD | 16.67 | ¥273 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,090 122.11 USD |
+2.84
|
¥123B 830.47M USD | ¥36K 239.63 USD | ¥17,850 120.49 USD | ¥18,650 125.89 USD | ¥123B 830.47M USD | 12.28 | ¥1K 9.94 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.19 3.68 USD |
-7.03
|
€672.95M 776.81M USD | €88.00 101.58 USD | €3.19 3.68 USD | €3.19 3.68 USD | €672.95M 776.81M USD | 0 | -€0.66 -0.7 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,100 58.95 USD |
+0.13
|
₩801B 604.82M USD | ₩65K 48.78 USD | ₩77,200 58.27 USD | ₩82,700 62.42 USD | ₩801B 604.82M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,670 9.56 USD |
+2.84
|
₩761B 574.19M USD | ₩395K 297.87 USD | ₩12,510 9.44 USD | ₩14,190 10.71 USD | ₩761B 574.19M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,855 26.02 USD |
+1.18
|
¥83B 560.96M USD | ¥4K 23.63 USD | ¥3,810 25.72 USD | ¥3,855 26.02 USD | ¥83B 560.96M USD | 15.78 | ¥244 1.65 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩34,900 26.34 USD |
+1.45
|
₩705B 532.53M USD | ₩73K 55.27 USD | ₩34,500 26.04 USD | ₩36,900 27.85 USD | ₩705B 532.53M USD | 0 | ₩0 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.38 22.37 USD |
-3.68
|
€454.41M 524.55M USD | €55.00 63.49 USD | €19.38 22.37 USD | €19.38 22.37 USD | €454.41M 524.55M USD | 1938.00 | €0.01 0.01 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,820 8.92 USD |
-1.09
|
₩666B 503.04M USD | ₩388K 292.65 USD | ₩11,610 8.76 USD | ₩12,400 9.36 USD | ₩666B 503.04M USD | 0 | ₩0 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€84.00 96.96 USD |
-9.68
|
€406.32M 469.03M USD | €50.00 57.72 USD | €84.00 96.96 USD | €84.00 96.96 USD | €406.32M 469.03M USD | 30.65 | €2.74 3.16 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,000 30.19 USD |
-1.6
|
₩575B 433.94M USD | ₩17K 12.47 USD | ₩40,000 30.19 USD | ₩41,150 31.06 USD | ₩575B 433.94M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩59,500 44.91 USD |
-0.83
|
₩573B 432.4M USD | ₩16K 11.96 USD | ₩58,800 44.38 USD | ₩62,400 47.1 USD | ₩573B 432.4M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,750 19.44 USD |
-2.46
|
₩547B 412.72M USD | ₩97K 73.3 USD | ₩25,550 19.29 USD | ₩27,300 20.61 USD | ₩547B 412.72M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩42,550 32.12 USD |
-1.96
|
₩506B 382.24M USD | ₩49K 37.01 USD | ₩42,150 31.82 USD | ₩45,650 34.46 USD | ₩506B 382.24M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,690 8.82 USD |
+1.74
|
₩505B 381.14M USD | ₩117K 88.32 USD | ₩11,620 8.77 USD | ₩12,290 9.28 USD | ₩505B 381.14M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,250 31.14 USD |
-2.94
|
₩479B 361.2M USD | ₩43K 32.64 USD | ₩41,100 31.02 USD | ₩44,700 33.74 USD | ₩479B 361.2M USD | 0 | ₩0 0 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€17.27 19.94 USD |
-4.53
|
€306.09M 353.33M USD | €2.00 2.31 USD | €17.27 19.94 USD | €17.27 19.94 USD | €306.09M 353.33M USD | 0 | -€0.66 -0.7 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩37,100 28 USD |
-11.35
|
₩452B 341.21M USD | ₩340K 256.98 USD | ₩36,300 27.4 USD | ₩43,500 32.84 USD | ₩452B 341.21M USD | 0 | ₩0 0 USD | ||
|
BrainChip
BCHPY
US
|
$4.85 — |
+5.9
|
$293.40M — | $2.40K — | $4.75 — | $5.00 — | $293.40M — | 0 | -$0.38 — | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 82,180.00 239.63 USD |
-5.22
|
ILA 92.72B 270.37M USD | ILA 265.16K 773.21 USD | ILA 80,990.00 236.16 USD | ILA 86,570.00 252.43 USD | ILA 92.72B 270.37M USD | 128.20 | ILA 6.41 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||