Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Todos os setores
- Tecnologia (567)
Semicondutores (567)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
+2.67
|
NT$3.06B 97.14M USD | NT$894.43K 28.42K USD | NT$20.90 0.66 USD | NT$21.60 0.69 USD | NT$3.06B 97.14M USD | 0 | -NT$2.65 -0.08 USD | ||
Ideal Power
IPWR
US
|
$5.94 — |
+2.77
|
$95.09M — | $346.62K — | $5.68 — | $6.13 — | $95.09M — | 0 | -$1.19 — | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.10 1.34 USD |
+0.48
|
NT$2.87B 91.33M USD | NT$1.25M 39.79K USD | NT$41.70 1.33 USD | NT$43.70 1.39 USD | NT$2.87B 91.33M USD | 0 | -NT$2.00 -0.06 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.72 15.95 USD |
+2.09
|
CHF 72.37M 90.76M USD | CHF 153.00 191.9 USD | CHF 12.72 15.95 USD | CHF 12.92 16.2 USD | CHF 72.37M 90.76M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.95 — |
+10.26
|
$90.46M — | $112.32K — | $7.38 — | $7.99 — | $90.46M — | 0 | -$0.73 — | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.60 0.75 USD |
+2.83
|
NT$2.84B 90.35M USD | NT$408.64K 12.98K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.35M USD | 214.54 | NT$0.11 0.003 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.35 0.49 USD |
+2.33
|
NT$2.78B 88.26M USD | NT$649.99K 20.65K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.78B 88.26M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$90.90 2.89 USD |
+5.33
|
NT$2.75B 87.35M USD | NT$465.03K 14.78K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.75B 87.35M USD | 42.08 | NT$2.16 0.07 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$88.30 2.81 USD |
+1.85
|
NT$2.72B 86.52M USD | NT$204.19K 6.49K USD | NT$83.60 2.66 USD | NT$89.00 2.83 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$2.67B 84.91M USD | NT$1.78M 56.52K USD | NT$30.10 0.96 USD | NT$32.15 1.02 USD | NT$2.67B 84.91M USD | 133.95 | NT$0.24 0.007 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.74 0.11 USD |
+21.43
|
THB 3.02B 84.86M USD | THB 49.16M 1.38M USD | THB 3.16 0.09 USD | THB 3.84 0.11 USD | THB 3.02B 84.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.40 1.89 USD |
+2.59
|
NT$2.64B 83.89M USD | NT$121.67K 3.87K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.64B 83.89M USD | 0 | -NT$1.84 -0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$2.64B 83.82M USD | NT$1.06M 33.53K USD | NT$69.80 2.22 USD | NT$77.40 2.46 USD | NT$2.64B 83.82M USD | 173.17 | NT$0.41 0.01 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.00 0.95 USD |
+3.63
|
NT$2.49B 79.12M USD | NT$217.94K 6.93K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.49B 79.12M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.40 1.09 USD |
-2.27
|
NT$2.48B 78.86M USD | NT$3.24M 102.84K USD | NT$34.40 1.09 USD | NT$37.05 1.18 USD | NT$2.48B 78.86M USD | 32.14 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
+0.11
|
NT$2.42B 76.78M USD | NT$146.77K 4.66K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.56 1.62 USD |
-0.12
|
SEK 756.78M 73.87M USD | SEK 56.46K 5.51K USD | SEK 16.50 1.61 USD | SEK 17.26 1.68 USD | SEK 756.78M 73.87M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
0
|
A$93.02M 61.57M USD | A$181.28K 119.98K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.67 0.5 USD |
-1.48
|
SGD 81.67M 61.21M USD | SGD 19.30K 14.46K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 81.67M 61.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.50 0.75 USD |
+1.73
|
NT$1.86B 59.01M USD | NT$310.96K 9.88K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.86B 59.01M USD | 0 | -NT$0.16 -0.005 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$457.73M 58.53M USD | HK$460.00K 58.82K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$57.90 1.84 USD |
+2.48
|
NT$1.83B 58.06M USD | NT$536.40K 17.04K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$1.83B 58.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.30 0.36 USD |
+2.73
|
NT$1.81B 57.41M USD | NT$1.53M 48.77K USD | NT$10.80 0.34 USD | NT$11.70 0.37 USD | NT$1.81B 57.41M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.94 0.25 USD |
-1.02
|
HK$418.68M 53.53M USD | HK$240.00K 30.69K USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$418.68M 53.53M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.35M 42.83K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+2.57
|
$47.78M — | $101.08K — | $3.10 — | $3.25 — | $47.78M — | 0 | -$47.39 — | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.95 0.98 USD |
+2.65
|
NT$1.40B 44.52M USD | NT$170.54K 5.42K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.40B 44.52M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Pixelworks
PXLW
US
|
$6.97 — |
+10.99
|
$44.35M — | $154.74K — | $6.30 — | $6.97 — | $44.35M — | 0 | -$1.66 — | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.25 0.87 USD |
+0.37
|
NT$1.38B 43.77M USD | NT$1.09M 34.73K USD | NT$26.80 0.85 USD | NT$29.40 0.93 USD | NT$1.38B 43.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.98 0.08 USD |
+9.56
|
THB 1.43B 40.25M USD | THB 3.84M 108.15K USD | THB 2.74 0.08 USD | THB 3.00 0.08 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.80 0.5 USD |
+2.6
|
NT$1.26B 39.89M USD | NT$21.03K 668.33 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.26B 39.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.30 0.74 USD |
+0.87
|
NT$1.24B 39.47M USD | NT$44.56K 1.42K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.24B 39.47M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
-0.41
|
NT$1.23B 39.19M USD | NT$151.52K 4.81K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.55 0.94 USD |
+1.03
|
NT$1.20B 38.28M USD | NT$188.63K 5.99K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.20B 38.28M USD | 0 | -NT$1.75 -0.05 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$1.18B 37.6M USD | NT$270.48K 8.59K USD | NT$14.50 0.46 USD | NT$15.85 0.5 USD | NT$1.18B 37.6M USD | 11.95 | NT$1.23 0.04 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 3.97 0.84 USD |
+1.02
|
MYR 170.77M 36.31M USD | MYR 153.90K 32.72K USD | MYR 3.83 0.81 USD | MYR 4.03 0.86 USD | MYR 170.77M 36.31M USD | 24.81 | MYR 0.16 0.03 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.11 0.27 USD |
-2.31
|
HK$278.04M 35.55M USD | HK$5.66M 724.15K USD | HK$2.00 0.26 USD | HK$2.35 0.3 USD | HK$278.04M 35.55M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 164.41M 34.96M USD | MYR 1.01M 215.52K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 164.41M 34.96M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$1.06B 33.79M USD | NT$203.25K 6.46K USD | NT$26.20 0.83 USD | NT$27.55 0.88 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$40.66K 1.29K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.10 0.32 USD |
+2.33
|
NT$925.45M 29.41M USD | NT$165.94K 5.27K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$925.45M 29.41M USD | 0 | -NT$0.37 -0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$202.49M 25.89M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$202.49M 25.89M USD | 15.25 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.50 0.06 USD |
-9.09
|
HK$173.25M 22.15M USD | HK$1.96M 250.87K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$173.25M 22.15M USD | 2.50 | HK$0.20 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.90 0.63 USD |
+2.84
|
NT$690.95M 21.96M USD | NT$172.79K 5.49K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$690.95M 21.96M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.20 0.03 USD |
+3.12
|
HK$158.40M 20.25M USD | HK$660.00K 84.39K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$158.40M 20.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-8.33
|
$16.25M — | $68.94K — | $0.11 — | $0.12 — | $16.25M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-1.09
|
$15.03M — | $16.59K — | $1.65 — | $1.85 — | $15.03M — | 0 | -$0.29 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Peraso
PRSO
US
|
$0.99 — |
+3.02
|
$14.58M — | $503.22K — | $0.95 — | $1.01 — | $14.58M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+100
|
$12.79M — | $177.00K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 35.07M 7.46M USD | MYR 650.10K 138.23K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 35.07M 7.46M USD | 0 | MYR 0.00 0 USD | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,529.99 209.02 USD |
+0.83
|
MX$85.50T 5.06T USD | MX$9.19K 544.28 USD | MX$3,471.69 205.57 USD | MX$3,540.50 209.64 USD | MX$85.50T 5.06T USD | 31.05 | MX$113.67 6.73 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€177.46 204.85 USD |
+1.6
|
€4.30T 4.96T USD | €206.00 237.79 USD | €176.00 203.16 USD | €177.86 205.31 USD | €4.30T 4.96T USD | 31.35 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,200.00 426.33 USD |
+1.26
|
MX$37.34T 2.21T USD | MX$669.00 39.61 USD | MX$7,121.30 421.67 USD | MX$7,337.00 434.44 USD | MX$37.34T 2.21T USD | 35.58 | MX$202.32 11.98 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€365.00 421.33 USD |
+1.53
|
€1.89T 2.19T USD | €987.00 1.14K USD | €360.00 415.56 USD | €366.00 422.49 USD | €1.89T 2.19T USD | 36.24 | €10.07 11.62 USD | ||
Broadcom Inc.
1YD.F
DE
|
€335.55 387.34 USD |
+0.1
|
€1.60T 1.84T USD | €963.00 1.11K USD | €329.15 379.95 USD | €335.65 387.45 USD | €1.60T 1.84T USD | 64.52 | €5.20 6 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€334.10 385.66 USD |
+2.27
|
€1.59T 1.83T USD | €75.00 86.58 USD | €329.60 380.47 USD | €334.10 385.66 USD | €1.59T 1.83T USD | 63.88 | €5.23 6.04 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,150,000 1622.9 USD |
+2.33
|
₩2Quad 1.15T USD | ₩5M 3.67K USD | ₩2,150,000 1622.9 USD | ₩2,304,000 1739.14 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,039.08 1008.92 USD |
+9.08
|
MX$19.22T 1.14T USD | MX$1.75K 103.8 USD | MX$15,650.00 926.67 USD | MX$17,160.00 1016.08 USD | MX$19.22T 1.14T USD | 46.08 | MX$369.75 21.89 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€847.50 978.3 USD |
-0.6
|
€955.75B 1.1T USD | €838.00 967.33 USD | €830.00 958.1 USD | €854.90 986.84 USD | €955.75B 1.1T USD | 46.23 | €18.33 21.16 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€847.10 977.84 USD |
+6.34
|
€955.30B 1.1T USD | €63.00 72.72 USD | €831.00 959.25 USD | €852.30 983.84 USD | €955.30B 1.1T USD | 46.03 | €18.40 21.24 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,461.08 501 USD |
+7.27
|
MX$13.80T 816.93B USD | MX$1.08K 63.83 USD | MX$8,000.00 473.7 USD | MX$8,468.01 501.41 USD | MX$13.80T 816.93B USD | 161.28 | MX$52.46 3.11 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€422.15 487.3 USD |
+3.99
|
€688.36B 794.6B USD | €85.00 98.12 USD | €414.30 478.24 USD | €422.15 487.3 USD | €688.36B 794.6B USD | 162.36 | €2.60 3 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€421.80 486.9 USD |
0
|
€687.79B 793.94B USD | €513.00 592.17 USD | €415.55 479.68 USD | €421.80 486.9 USD | €687.79B 793.94B USD | 160.99 | €2.62 3.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,525.00 82.18 USD |
+1.36
|
ARS 600.98T 710.38B USD | ARS 13.63K 16.11 USD | ARS 67,825.00 80.17 USD | ARS 70,000.00 82.74 USD | ARS 600.98T 710.38B USD | 6.95 | ARS 9.99K 11.81 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,027.89 120.08 USD |
+8.42
|
MX$10.19T 603.5B USD | MX$6.86K 405.9 USD | MX$1,945.47 115.2 USD | MX$2,070.00 122.57 USD | MX$10.19T 603.5B USD | 0 | -MX$10.55 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€100.78 116.33 USD |
+3.17
|
€506.52B 584.69B USD | €276.00 318.6 USD | €99.46 114.81 USD | €100.78 116.33 USD | €506.52B 584.69B USD | 0 | -€0.52 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.95
|
ARS 309.54T 365.89B USD | ARS 690.26K 815.91 USD | ARS 12,430.00 14.69 USD | ARS 12,820.00 15.15 USD | ARS 309.54T 365.89B USD | 1.36 | ARS 9.36K 11.06 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.01 20.47 USD |
+3.38
|
R$1.38T 279.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.49B USD | 49.75 | R$2.03 0.41 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€256.70 296.32 USD |
+2.21
|
€233.62B 269.68B USD | €20.00 23.09 USD | €254.90 294.24 USD | €256.70 296.32 USD | €233.62B 269.68B USD | 50.63 | €5.07 5.85 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
+1.24
|
MX$4.55T 269.44B USD | MX$54.00 3.2 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 49.01 | MX$102.00 6.04 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€255.60 295.05 USD |
+1.89
|
€232.62B 268.52B USD | €0.00 0 USD | €255.60 295.05 USD | €255.60 295.05 USD | €232.62B 268.52B USD | 50.41 | €5.07 5.85 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.45 294.87 USD |
-0.12
|
€232.48B 268.36B USD | €179.00 206.63 USD | €255.45 294.87 USD | €255.45 294.87 USD | €232.48B 268.36B USD | 50.48 | €5.06 5.84 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,829.68 285.98 USD |
+9.85
|
MX$4.23T 250.39B USD | MX$743.00 43.99 USD | MX$4,550.00 269.42 USD | MX$4,850.00 287.18 USD | MX$4.23T 250.39B USD | 95.24 | MX$50.71 3 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€240.10 277.16 USD |
-0.97
|
€210.22B 242.66B USD | €376.00 434.03 USD | €234.75 270.98 USD | €242.35 279.75 USD | €210.22B 242.66B USD | 95.27 | €2.52 2.91 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,500.00 207.24 USD |
+3.62
|
MX$3.69T 218.43B USD | MX$2.46K 145.84 USD | MX$3,370.00 199.55 USD | MX$3,500.00 207.24 USD | MX$3.69T 218.43B USD | 21.59 | MX$162.05 9.6 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€175.12 202.15 USD |
+3.79
|
€184.58B 213.06B USD | €145.00 167.38 USD | €173.52 200.3 USD | €175.12 202.15 USD | €184.58B 213.06B USD | 21.72 | €8.06 9.3 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€173.00 199.7 USD |
+1.79
|
€182.34B 210.48B USD | €170.00 196.24 USD | €173.00 199.7 USD | €173.00 199.7 USD | €182.34B 210.48B USD | 21.46 | €8.06 9.3 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,050.00 212.82 USD |
+3.24
|
R$1.02T 207.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.32B USD | 60.20 | R$17.44 3.53 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€355.30 410.14 USD |
+2.05
|
€173.06B 199.77B USD | €0.00 0 USD | €353.55 408.11 USD | €355.30 410.14 USD | €173.06B 199.77B USD | 60.73 | €5.85 6.75 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€355.25 410.08 USD |
+1.65
|
€173.04B 199.74B USD | €20.00 23.09 USD | €355.25 410.08 USD | €355.25 410.08 USD | €173.04B 199.74B USD | 60.83 | €5.84 6.74 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,175.00 86.5 USD |
+7.06
|
ARS 119.32T 141.04B USD | ARS 57.30K 67.73 USD | ARS 68,600.00 81.09 USD | ARS 73,350.00 86.7 USD | ARS 119.32T 141.04B USD | 17.00 | ARS 4.30K 5.09 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,358,000 1025.07 USD |
+10.59
|
₩179T 135.11B USD | ₩2M 1.15K USD | ₩1,315,000 992.61 USD | ₩1,422,000 1073.38 USD | ₩179T 135.11B USD | 0 | ₩0 0 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€78.08 90.13 USD |
+1.32
|
€101.46B 117.12B USD | €770.00 888.84 USD | €76.33 88.11 USD | €78.08 90.13 USD | €101.46B 117.12B USD | 95.21 | €0.82 0.95 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,790.00 17.48 USD |
+2.49
|
ARS 70.36T 83.17B USD | ARS 96.09K 113.58 USD | ARS 14,290.00 16.89 USD | ARS 14,900.00 17.61 USD | ARS 70.36T 83.17B USD | 204.32 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 29.93 | MX$182.10 10.78 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$766.64 155.39 USD |
+0.87
|
R$387.11B 78.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.11B 78.46B USD | 28.24 | R$27.14 5.5 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,364.00 1574.51 USD |
+7.66
|
€67.01B 77.36B USD | €5.00 5.77 USD | €1,364.00 1574.51 USD | €1,364.00 1574.51 USD | €67.01B 77.36B USD | 112.17 | €12.16 14.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||