结果页面 4，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.70 3.17 USD |
-0.1
|
NT$3.46B 109.93M USD | NT$152.17K 4.84K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$3.46B 109.93M USD | 0 | -NT$1.77 -0.05 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$824.26M 105.39M USD | HK$140.00K 17.9K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$824.26M 105.39M USD | 16.50 | HK$0.02 0.002 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$22.80 0.72 USD |
-1.93
|
NT$3.30B 104.72M USD | NT$299.78K 9.53K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$3.30B 104.72M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.60 2.72 USD |
-1.15
|
NT$3.20B 101.73M USD | NT$61.72K 1.96K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$3.20B 101.73M USD | 33.05 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.40 1.44 USD |
-2.89
|
NT$3.10B 98.48M USD | NT$815.92K 25.93K USD | NT$45.05 1.43 USD | NT$47.60 1.51 USD | NT$3.10B 98.48M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.50 1.35 USD |
+9.96
|
NT$3.07B 97.43M USD | NT$4.95M 157.36K USD | NT$39.60 1.26 USD | NT$42.50 1.35 USD | NT$3.07B 97.43M USD | 39.71 | NT$1.07 0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$3.02B 95.89M USD | NT$47.08K 1.5K USD | NT$67.30 2.14 USD | NT$68.50 2.18 USD | NT$3.02B 95.89M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.80 0.79 USD |
-1
|
NT$2.99B 94.94M USD | NT$498.58K 15.84K USD | NT$24.80 0.79 USD | NT$25.80 0.82 USD | NT$2.99B 94.94M USD | 225.45 | NT$0.11 0.003 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$98.00 3.11 USD |
-1.8
|
NT$2.96B 94.17M USD | NT$52.53K 1.67K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$2.96B 94.17M USD | 45.37 | NT$2.16 0.07 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 11.82 14.83 USD |
-4.83
|
CHF 67.25M 84.34M USD | CHF 12.62K 15.83K USD | CHF 11.80 14.8 USD | CHF 12.90 16.18 USD | CHF 67.25M 84.34M USD | 0 | -CHF 1.17 -1.4 USD | ||
Ideal Power
IPWR
US
|
$5.26 — |
-5.9
|
$84.20M — | $427.85K — | $5.10 — | $5.70 — | $84.20M — | 0 | -$1.19 — | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.85 1.01 USD |
+0.95
|
NT$2.64B 84M USD | NT$25.20K 800.58 USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$2.64B 84M USD | 0 | -NT$14.34 -0.4 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.23 — |
-3.73
|
$82.27M — | $92.47K — | $7.01 — | $7.58 — | $82.27M — | 0 | -$0.72 — | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.82B 79.41M USD | THB 1.59M 44.76K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 2.82B 79.41M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.95 1.43 USD |
+1.13
|
NT$2.37B 75.27M USD | NT$12.95K 411.52 USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$2.37B 75.27M USD | 33.29 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$73.10 2.32 USD |
-3.69
|
NT$2.25B 71.63M USD | NT$38.66K 1.23K USD | NT$72.00 2.29 USD | NT$76.00 2.41 USD | NT$2.25B 71.63M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.30 2.17 USD |
-1.01
|
NT$2.16B 68.49M USD | NT$96.08K 3.05K USD | NT$68.00 2.16 USD | NT$69.20 2.2 USD | NT$2.16B 68.49M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.40 0.43 USD |
-7.19
|
NT$2.14B 68.08M USD | NT$1.30M 41.24K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$2.14B 68.08M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$2.11B 67.04M USD | NT$343.93K 10.93K USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$2.11B 67.04M USD | 0 | -NT$0.16 -0.005 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.58 1.42 USD |
+0.55
|
SEK 666.30M 65.04M USD | SEK 88.65K 8.65K USD | SEK 13.88 1.35 USD | SEK 14.64 1.43 USD | SEK 666.30M 65.04M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$44.00 1.4 USD |
-3.61
|
NT$1.99B 63.29M USD | NT$2.15M 68.34K USD | NT$43.00 1.37 USD | NT$45.65 1.45 USD | NT$1.99B 63.29M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$60.60 1.93 USD |
0
|
NT$1.98B 63.05M USD | NT$153.44K 4.88K USD | NT$60.60 1.93 USD | NT$61.20 1.94 USD | NT$1.98B 63.05M USD | 0 | -NT$5.26 -0.1 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$487.07M 62.28M USD | HK$1.32M 168.39K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$487.07M 62.28M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-0.87
|
$59.77M — | $25.00K — | $0.27 — | $0.27 — | $59.77M — | 0 | -$0.02 — | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.39 0.18 USD |
+15.83
|
HK$451.66M 57.75M USD | HK$24.00K 3.07K USD | HK$1.20 0.15 USD | HK$1.40 0.18 USD | HK$451.66M 57.75M USD | 0 | -HK$0.13 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.10 0.96 USD |
-7.95
|
NT$1.77B 56.36M USD | NT$379.85K 12.07K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$1.77B 56.36M USD | 0 | -NT$0.65 -0.02 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 74.91M 56.14M USD | SGD 23.70K 17.76K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 74.91M 56.14M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$21.80 0.69 USD |
+1.38
|
NT$1.75B 55.76M USD | NT$1.71M 54.49K USD | NT$20.50 0.65 USD | NT$23.50 0.75 USD | NT$1.75B 55.76M USD | 17.72 | NT$1.23 0.04 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$77.73M 54.3M USD | A$731.64K 511.1K USD | A$0.30 0.21 USD | A$0.34 0.24 USD | A$77.73M 54.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.82 0.23 USD |
+1.68
|
HK$392.78M 50.22M USD | HK$493.00K 63.04K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$392.78M 50.22M USD | 0 | -HK$0.15 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$3.07 — |
+3.37
|
$45.98M — | $78.21K — | $2.89 — | $3.20 — | $45.98M — | 0 | -$47.39 — | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.25 0.9 USD |
-2.25
|
NT$1.43B 45.38M USD | NT$185.75K 5.9K USD | NT$27.95 0.89 USD | NT$28.75 0.91 USD | NT$1.43B 45.38M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.35B 42.92M USD | NT$52.03K 1.65K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$1.35B 42.92M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$32.75 1.04 USD |
-6.16
|
NT$1.34B 42.42M USD | NT$656.39K 20.86K USD | NT$32.70 1.04 USD | NT$35.10 1.12 USD | NT$1.34B 42.42M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$38.00 1.21 USD |
-2.56
|
NT$1.29B 41.02M USD | NT$4.70K 149.41 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$1.29B 41.02M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 1.36B 38.36M USD | THB 717.78K 20.2K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.15 0.7 USD |
-0.23
|
NT$1.18B 37.53M USD | NT$6.00K 190.75 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$1.18B 37.53M USD | 0 | -NT$5.16 -0.1 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.08 0.87 USD |
+2
|
MYR 175.50M 37.32M USD | MYR 4.00K 850.52 USD | MYR 4.08 0.87 USD | MYR 4.08 0.87 USD | MYR 175.50M 37.32M USD | 25.50 | MYR 0.16 0.03 USD | ||
|
Pixelworks
PXLW
US
|
$5.76 — |
-2.29
|
$36.65M — | $40.77K — | $5.70 — | $5.97 — | $36.65M — | 0 | -$1.66 — | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.15 0.89 USD |
-0.53
|
NT$1.14B 36.1M USD | NT$64.10K 2.04K USD | NT$28.10 0.89 USD | NT$28.90 0.92 USD | NT$1.14B 36.1M USD | 563.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.90 0.95 USD |
+3.83
|
NT$1.02B 32.26M USD | NT$111.64K 3.55K USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.02B 32.26M USD | 28.20 | NT$1.06 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 150.11M 31.92M USD | MYR 143.00K 30.41K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 150.11M 31.92M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.70 0.34 USD |
-3.6
|
NT$980.43M 31.15M USD | NT$75.04K 2.38K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$980.43M 31.15M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.56 0.2 USD |
+0.65
|
HK$205.57M 26.28M USD | HK$5.00K 639.31 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$205.57M 26.28M USD | 0 | -HK$0.56 -0.07 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$195.85M 25.04M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.25 0.71 USD |
-0.45
|
NT$772.54M 24.55M USD | NT$23.13K 734.93 USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$772.54M 24.55M USD | 0 | -NT$1.33 -0.04 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$168.05M 21.49M USD | HK$945.00K 120.83K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$168.05M 21.49M USD | 2.42 | HK$0.20 0.03 USD | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $52.78K — | $0.12 — | $0.13 — | $19.21M — | 0 | -$0.04 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
-2.75
|
HK$141.60M 18.11M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$141.60M 18.11M USD | 0 | -HK$0.04 -0.005 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$552.95K 410.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
SemiLEDs
LEDS
US
|
$1.71 — |
-6.04
|
$14.12M — | $4.71K — | $1.71 — | $1.78 — | $14.12M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $352.06K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.82 — |
-5.76
|
$12.09M — | $789.14K — | $0.80 — | $0.88 — | $12.09M — | 0 | -$0.76 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥30.08M 4.44M USD | CN¥1.79M 264.79K USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
-5.66
|
$972.49K — | $9.99K — | $0.02 — | $0.02 — | $972.49K — | 0 | -$0.06 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,488.28 206.55 USD |
-1
|
MX$84.49T 5T USD | MX$17.95K 1.06K USD | MX$3,470.35 205.49 USD | MX$3,554.96 210.5 USD | MX$84.49T 5T USD | 30.74 | MX$113.46 6.72 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.94 204.25 USD |
+0.09
|
€4.29T 4.95T USD | €9.86K 11.38K USD | €175.18 202.22 USD | €177.86 205.31 USD | €4.29T 4.95T USD | 31.09 | €5.69 6.57 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
+2.5
|
€4.02T 4.64T USD | €57.00 65.8 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 28.98 | €0.99 1.14 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,749.88 458.89 USD |
+0.6
|
MX$40.19T 2.38T USD | MX$1.55K 91.9 USD | MX$7,689.00 455.28 USD | MX$7,803.16 462.04 USD | MX$40.19T 2.38T USD | 38.39 | MX$201.84 11.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€385.00 444.42 USD |
+0.79
|
€2.00T 2.3T USD | €2.00K 2.31K USD | €382.00 440.96 USD | €393.00 453.65 USD | €2.00T 2.3T USD | 37.89 | €10.16 11.73 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€339.60 392.01 USD |
+1.56
|
€1.62T 1.87T USD | €994.00 1.15K USD | €334.75 386.41 USD | €345.00 398.25 USD | €1.62T 1.87T USD | 64.68 | €5.25 6.06 USD | ||
Broadcom Inc.
1YD.F
DE
|
€334.00 385.55 USD |
0
|
€1.59T 1.83T USD | €912.00 1.05K USD | €334.00 385.55 USD | €346.20 399.63 USD | €1.59T 1.83T USD | 63.74 | €5.24 6.05 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,811,000 2123.36 USD |
+8.95
|
₩2Quad 1.48T USD | ₩2M 1.65K USD | ₩2,749,000 2075.05 USD | ₩2,878,000 2172.42 USD | ₩2Quad 1.48T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,055.93 1069.13 USD |
-2.38
|
MX$20.36T 1.21T USD | MX$6.06K 358.89 USD | MX$17,517.22 1037.23 USD | MX$19,070.00 1129.18 USD | MX$20.36T 1.21T USD | 49.05 | MX$368.07 21.79 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€918.30 1060.03 USD |
-0.96
|
€1.04T 1.2T USD | €4.48K 5.17K USD | €873.10 1007.85 USD | €974.60 1125.01 USD | €1.04T 1.2T USD | 49.53 | €18.54 21.4 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€915.10 1056.33 USD |
-3.51
|
€1.03T 1.19T USD | €5.46K 6.3K USD | €910.10 1050.56 USD | €973.00 1123.17 USD | €1.03T 1.19T USD | 49.49 | €18.49 21.34 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,058.37 536.37 USD |
-0.56
|
MX$14.77T 874.6B USD | MX$5.55K 328.39 USD | MX$8,897.00 526.81 USD | MX$9,212.58 545.5 USD | MX$14.77T 874.6B USD | 174.46 | MX$51.92 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€458.20 528.92 USD |
+0.39
|
€747.14B 862.45B USD | €8.21K 9.48K USD | €450.10 519.57 USD | €466.50 538.5 USD | €747.14B 862.45B USD | 176.23 | €2.60 3 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€451.20 520.84 USD |
-0.73
|
€735.73B 849.28B USD | €964.00 1.11K USD | €451.20 520.84 USD | €468.50 540.81 USD | €735.73B 849.28B USD | 170.90 | €2.64 3.05 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,775.00 89.57 USD |
+0.4
|
ARS 655.01T 774.24B USD | ARS 25.20K 29.79 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 655.01T 774.24B USD | 7.44 | ARS 10.17K 12.03 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,301.59 136.28 USD |
-0.98
|
MX$11.57T 684.95B USD | MX$5.05K 299.2 USD | MX$2,259.01 133.76 USD | MX$2,400.00 142.11 USD | MX$11.57T 684.95B USD | 0 | -MX$10.46 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,820.00 15.15 USD |
-1.38
|
ARS 310.51T 367.04B USD | ARS 387.39K 457.9 USD | ARS 12,740.00 15.06 USD | ARS 13,190.00 15.59 USD | ARS 310.51T 367.04B USD | 1.34 | ARS 9.54K 11.28 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.27 21.34 USD |
+0.63
|
R$1.44T 291.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.27B USD | 52.37 | R$2.01 0.41 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
+0.18
|
MX$4.84T 286.69B USD | MX$396.00 23.45 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.84T 286.69B USD | 52.44 | MX$101.43 6.01 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.30 309.71 USD |
+1.05
|
€244.18B 281.86B USD | €385.00 444.42 USD | €268.30 309.71 USD | €268.30 309.71 USD | €244.18B 281.86B USD | 52.40 | €5.12 5.91 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.75 309.07 USD |
+0.06
|
€243.68B 281.29B USD | €399.00 460.58 USD | €266.55 307.69 USD | €271.10 312.94 USD | €243.68B 281.29B USD | 52.39 | €5.11 5.9 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.75 309.07 USD |
+0.11
|
€243.68B 281.29B USD | €434.00 500.98 USD | €266.95 308.15 USD | €270.95 312.77 USD | €243.68B 281.29B USD | 52.39 | €5.11 5.9 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,796.00 283.98 USD |
-1.65
|
MX$4.20T 248.64B USD | MX$3.85K 227.67 USD | MX$4,656.01 275.69 USD | MX$4,796.00 283.98 USD | MX$4.20T 248.64B USD | 94.57 | MX$50.71 3 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€241.55 278.83 USD |
-0.84
|
€211.49B 244.13B USD | €1.47K 1.7K USD | €234.60 270.81 USD | €253.15 292.22 USD | €211.49B 244.13B USD | 94.35 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
QUALCOMM Incorporated
QCI.F
DE
|
€181.04 208.98 USD |
+1.55
|
€190.82B 220.27B USD | €645.00 744.55 USD | €181.04 208.98 USD | €185.50 214.13 USD | €190.82B 220.27B USD | 22.21 | €8.15 9.41 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,420.00 202.51 USD |
-4.28
|
MX$3.60T 213.44B USD | MX$2.50K 148.15 USD | MX$3,380.00 200.14 USD | MX$3,500.00 207.24 USD | MX$3.60T 213.44B USD | 21.17 | MX$161.49 9.56 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,071.66 217.21 USD |
+1.48
|
R$1.04T 211.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.6B USD | 61.87 | R$17.32 3.51 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€173.26 200 USD |
-1.3
|
€182.62B 210.8B USD | €10.12K 11.68K USD | €171.74 198.25 USD | €186.00 214.71 USD | €182.62B 210.8B USD | 21.36 | €8.11 9.36 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€362.70 418.68 USD |
-5.1
|
€176.67B 203.93B USD | €65.00 75.03 USD | €358.20 413.48 USD | €362.70 418.68 USD | €176.67B 203.93B USD | 61.57 | €5.89 6.8 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€362.35 418.27 USD |
+0.33
|
€176.50B 203.74B USD | €469.00 541.38 USD | €357.30 412.44 USD | €364.60 420.87 USD | €176.50B 203.74B USD | 61.51 | €5.89 6.8 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€361.80 417.64 USD |
+0.32
|
€176.23B 203.43B USD | €0.00 0 USD | €356.75 411.81 USD | €363.35 419.43 USD | €176.23B 203.43B USD | 61.53 | €5.88 6.79 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,978.40 413.21 USD |
-2.06
|
MX$3.40T 201.27B USD | MX$10.00 0.59 USD | MX$6,978.40 413.21 USD | MX$6,978.40 413.21 USD | MX$3.40T 201.27B USD | 59.72 | MX$116.85 6.92 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,835,000 1385.13 USD |
+2
|
₩242T 182.57B USD | ₩483K 364.27 USD | ₩1,825,000 1377.58 USD | ₩1,990,000 1502.12 USD | ₩242T 182.57B USD | 0 | ₩0 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,850.00 94.39 USD |
-0.96
|
ARS 130.20T 153.9B USD | ARS 40.78K 48.2 USD | ARS 78,200.00 92.43 USD | ARS 82,000.00 96.93 USD | ARS 130.20T 153.9B USD | 18.20 | ARS 4.39K 5.18 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€78.80 90.96 USD |
-2.62
|
€102.40B 118.2B USD | €144.00 166.22 USD | €78.80 90.96 USD | €81.56 94.15 USD | €102.40B 118.2B USD | 96.09 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.50 89.46 USD |
-5.49
|
€100.71B 116.25B USD | €2.00 2.31 USD | €77.50 89.46 USD | €79.00 91.19 USD | €100.71B 116.25B USD | 94.51 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.40 40.86 USD |
+1.14
|
€77.67B 89.65B USD | €77.00 88.88 USD | €34.20 39.48 USD | €35.40 40.86 USD | €77.67B 89.65B USD | 63.21 | €0.56 0.65 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,130.00 17.88 USD |
-0.07
|
ARS 71.98T 85.09B USD | ARS 50.85K 60.1 USD | ARS 15,010.00 17.74 USD | ARS 15,520.00 18.35 USD | ARS 71.98T 85.09B USD | 209.02 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$2.76K 163.25 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$3.00 0.18 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€264.70 305.55 USD |
+1.13
|
€66.83B 77.14B USD | €45.00 51.95 USD | €262.45 302.96 USD | €264.70 305.55 USD | €66.83B 77.14B USD | 28.89 | €9.16 10.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||