结果页面 4，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
-7.29
|
HK$272.17M 34.8M USD | HK$926.00K 118.4K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$272.17M 34.8M USD | 5.56 | HK$0.08 0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.40 0.93 USD |
-5.16
|
NT$1.09B 34.71M USD | NT$235.55K 7.48K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$1.09B 34.71M USD | 86.47 | NT$0.34 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 90.74K 2.55K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| ASEC International Corporation 6113.TWO | NT$19.65 0.62 USD |
+0.51
|
NT$1.03B 32.81M USD | NT$89.07K 2.83K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$1.03B 32.81M USD | 0 | -NT$0.13 -0.004 USD | |
| KESM Industries Berhad 9334.KL | MYR 3.47 0.74 USD |
+2.06
|
MYR 149.26M 31.74M USD | MYR 35.40K 7.53K USD | MYR 3.43 0.73 USD | MYR 3.53 0.75 USD | MYR 149.26M 31.74M USD | 0 | -MYR 0.19 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.75 0.75 USD |
+4.4
|
NT$968.16M 30.76M USD | NT$79.13K 2.51K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$968.16M 30.76M USD | 0 | -NT$1.75 -0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.22 0.03 USD |
0
|
THB 992.40M 27.92M USD | THB 106.00K 2.98K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 992.40M 27.92M USD | 0 | -THB 0.15 -0.004 USD | |
| ParkerVision PRKR | $0.21 — |
+8.75
|
$25.22M — | $64.25K — | $0.20 — | $0.22 — | $25.22M — | 0 | -$0.20 — | |
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-0.93
|
HK$170.40M 21.79M USD | HK$470.00K 60.1K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$170.40M 21.79M USD | 0 | -HK$0.18 -0.02 USD | |
| Sunright Limited S71.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 28.86M 21.63M USD | SGD 1.50K 1.12K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 28.86M 21.63M USD | 0 | -SGD 0.05 -0.03 USD | |
| SemiLEDs LEDS | $2.56 — |
-3.76
|
$21.05M — | $40.72K — | $2.54 — | $2.77 — | $21.05M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.03 — |
-3.67
|
$20.67M — | $52.37K — | $0.03 — | $0.03 — | $20.67M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| QPL INT'L 0243.HK | HK$0.39 0.05 USD |
-3.7
|
HK$135.13M 17.28M USD | HK$43.58K 5.57K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$135.13M 17.28M USD | 0 | HK$0.00 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
-5.95
|
HK$118.50M 15.15M USD | HK$166.40K 21.28K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$118.50M 15.15M USD | 0 | -HK$0.03 -0.003 USD | |
| Kalray S.A. ALKAL.PA | €0.85 0.93 USD |
+0.48
|
€13.27M 14.51M USD | €669.00 731.31 USD | €0.84 0.92 USD | €0.85 0.93 USD | €13.27M 14.51M USD | 0 | -€1.82 -1.9 USD | |
| RISECOMM GP 1679.HK | HK$0.50 0.06 USD |
-1.96
|
HK$107.91M 13.8M USD | HK$425.00K 54.34K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$107.91M 13.8M USD | 0 | -HK$0.61 -0.07 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
-9.09
|
A$20.61M 13.64M USD | A$3.74M 2.48M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| CONTEL 1912.HK | HK$0.07 0.0090 USD |
0
|
HK$93.56M 11.96M USD | HK$385.00K 49.23K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$93.56M 11.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 56.04M 11.92M USD | MYR 71.50K 15.2K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.04M 11.92M USD | 0 | MYR 0.00 0 USD | |
| Peraso PRSO | $1.04 — |
-8.77
|
$8.17M — | $506.53K — | $1.03 — | $1.18 — | $8.17M — | 0 | -$1.21 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
-1.57
|
€2.48M 2.71M USD | €8.00 8.75 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.48M 2.71M USD | 0 | -€0.38 -0.4 USD | |
| Cardxx CXCQ | $0.00 — |
0
|
$180.00K — | $22.10K — | $0.00 — | $0.00 — | $180.00K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | ARS 12,230.00 14.46 USD |
+6.53
|
ARS 7.08Quad 8.37T USD | ARS 241.46K 285.41 USD | ARS 0.00 0 USD | ARS 12,390.00 14.65 USD | ARS 7.08Quad 8.37T USD | 2.40 | ARS 5.09K 6.02 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,666.91 217.13 USD |
+5.74
|
MX$90.03T 5.33T USD | MX$32.22K 1.91K USD | MX$3,543.00 209.79 USD | MX$3,674.98 217.6 USD | MX$90.03T 5.33T USD | 56.24 | MX$65.20 3.86 USD | |
| NVIDIA Corporation NVDG.F | €28.30 31.59 USD |
+1.8
|
€4.81T 5.26T USD | €4.00 4.37 USD | €28.90 31.59 USD | €28.90 31.59 USD | €4.81T 5.26T USD | 55.57 | €0.52 0.57 USD | |
| NVIDIA Corporation NVDA.VI | €171.50 187.47 USD |
+1.88
|
€4.34T 4.74T USD | €165.00 180.37 USD | €171.50 187.47 USD | €171.50 187.47 USD | €4.34T 4.74T USD | 56.60 | €3.03 3.31 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 48,380.00 57.19 USD |
+3.78
|
ARS 1.78Quad 2.11T USD | ARS 6.03K 7.13 USD | ARS 46,820.00 55.34 USD | ARS 48,520.00 57.35 USD | ARS 1.78Quad 2.11T USD | 6.18 | ARS 7.82K 9.25 USD | |
| Broadcom Inc. 1YD.F | €309.60 338.43 USD |
-0.24
|
€1.56T 1.7T USD | €628.00 686.49 USD | €309.60 338.43 USD | €309.60 338.43 USD | €1.56T 1.7T USD | 91.32 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,434.16 321.77 USD |
+2.79
|
MX$28.18T 1.67T USD | MX$428.00 25.34 USD | MX$5,383.00 318.74 USD | MX$5,435.00 321.82 USD | MX$28.18T 1.67T USD | 32.52 | MX$167.06 9.89 USD | |
| Broadcom Inc. BROA.VI | €309.70 338.54 USD |
+0.41
|
€1.51T 1.66T USD | €0.00 0 USD | €309.70 338.54 USD | €309.70 338.54 USD | €1.51T 1.66T USD | 90.55 | €3.42 3.74 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €255.00 278.75 USD |
-0.39
|
€1.32T 1.45T USD | €95.00 103.85 USD | €254.00 277.66 USD | €255.00 278.75 USD | €1.32T 1.45T USD | 32.77 | €7.78 8.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 36,300.00 42.91 USD |
+6.26
|
ARS 586.15T 692.85B USD | ARS 39.67K 46.89 USD | ARS 34,800.00 41.13 USD | ARS 36,560.00 43.22 USD | ARS 586.15T 692.85B USD | 13.10 | ARS 2.77K 3.27 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,494.82 266.15 USD |
+5.57
|
MX$7.46T 441.75B USD | MX$1.93K 114.22 USD | MX$4,450.02 263.5 USD | MX$4,561.99 270.13 USD | MX$7.46T 441.75B USD | 127.18 | MX$35.34 2.09 USD | |
| Advanced Micro Devices, Inc. AMD.F | €212.10 231.85 USD |
+0.14
|
€381.39B 416.91B USD | €23.00 25.14 USD | €212.10 231.85 USD | €212.30 232.07 USD | €381.39B 416.91B USD | 127.77 | €1.66 1.81 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €211.45 231.14 USD |
+0.17
|
€359.79B 393.3B USD | €0.00 0 USD | €211.45 231.14 USD | €211.45 231.14 USD | €359.79B 393.3B USD | 128.15 | €1.65 1.8 USD | |
| SK hynix Inc. 000660.KS | ₩619,000 467.24 USD |
+2.15
|
₩427T 322.59B USD | ₩6M 4.15K USD | ₩604,000 455.92 USD | ₩646,000 487.62 USD | ₩427T 322.59B USD | 0 | ₩0 0 USD | |
| Intel Corporation INTC.BA | ARS 11,350.00 13.42 USD |
+2.25
|
ARS 269.80T 318.92B USD | ARS 44.70K 52.84 USD | ARS 11,130.00 13.16 USD | ARS 11,580.00 13.69 USD | ARS 269.80T 318.92B USD | 26.08 | ARS 435.12 0.51 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,060.00 27.26 USD |
+1.23
|
ARS 268.78T 317.71B USD | ARS 13.96K 16.5 USD | ARS 22,670.00 26.8 USD | ARS 24,070.00 28.45 USD | ARS 268.78T 317.71B USD | 0.28 | ARS 79.95K 94.5 USD | |
| Micron Technology, Inc. MU.MX | MX$4,657.38 275.77 USD |
+7.19
|
MX$5.32T 315.04B USD | MX$6.06K 358.71 USD | MX$4,635.00 274.45 USD | MX$4,718.00 279.36 USD | MX$5.32T 315.04B USD | 32.98 | MX$141.21 8.36 USD | |
| Micron Technology, Inc. MUTC34.SA | R$224.10 45.42 USD |
+3.39
|
R$1.51T 305.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.9B USD | 33.15 | R$6.76 1.37 USD | |
| Micron Technology, Inc. MTE.F | €217.10 237.32 USD |
-1.23
|
€243.69B 266.38B USD | €33.00 36.07 USD | €217.10 237.32 USD | €217.55 237.81 USD | €243.69B 266.38B USD | 33.04 | €6.57 7.18 USD | |
| Micron Technology, Inc. MU.VI | €216.60 236.77 USD |
-1.16
|
€243.13B 265.77B USD | €2.00 2.19 USD | €216.60 236.77 USD | €216.60 236.77 USD | €243.13B 265.77B USD | 33.06 | €6.55 7.16 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,360.00 55.98 USD |
+1.02
|
ARS 213.80T 252.72B USD | ARS 303.00 0.36 USD | ARS 46,740.00 55.25 USD | ARS 47,860.00 56.57 USD | ARS 213.80T 252.72B USD | 1.18 | ARS 39.82K 47.07 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,155.93 186.87 USD |
+0.19
|
MX$3.41T 201.8B USD | MX$213.00 12.61 USD | MX$3,120.00 184.74 USD | MX$3,160.00 187.11 USD | MX$3.41T 201.8B USD | 33.84 | MX$93.24 5.52 USD | |
| Intel Corporation INTC.MX | MX$706.32 41.82 USD |
+0.71
|
MX$3.40T 201.58B USD | MX$11.38K 673.95 USD | MX$690.01 40.86 USD | MX$724.00 42.87 USD | MX$3.40T 201.58B USD | 630.64 | MX$1.12 0.07 USD | |
| Analog Devices, Inc. ADI.BA | ARS 22,890.00 27.06 USD |
+3.25
|
ARS 168.36T 199.01B USD | ARS 81.00 0.1 USD | ARS 22,480.00 26.57 USD | ARS 22,940.00 27.12 USD | ARS 168.36T 199.01B USD | 1.33 | ARS 17.10K 20.22 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$75.87 15.38 USD |
-2.42
|
R$975.08B 197.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$975.08B 197.63B USD | 34.02 | R$2.23 0.45 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $0.00 — | $0.00 — | $194.53B — | 36.18 | $5.02 — | |
| QUALCOMM Incorporated QCI.DE | €147.68 161.43 USD |
+0.09
|
€169.95B 185.78B USD | €14.00 15.3 USD | €147.68 161.43 USD | €147.68 161.43 USD | €169.95B 185.78B USD | 34.02 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.F | €147.32 161.04 USD |
-0.51
|
€169.35B 185.12B USD | €254.00 277.66 USD | €147.32 161.04 USD | €147.32 161.04 USD | €169.35B 185.12B USD | 33.94 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCOM.VI | €147.80 161.57 USD |
+0.18
|
€168.98B 184.72B USD | €0.00 0 USD | €147.80 161.57 USD | €147.80 161.57 USD | €168.98B 184.72B USD | 34.05 | €4.34 4.74 USD | |
| Intel Corporation INTC.VI | €33.16 36.25 USD |
+0.24
|
€165.11B 180.49B USD | €0.00 0 USD | €33.16 36.25 USD | €33.16 36.25 USD | €165.11B 180.49B USD | 663.20 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
0
|
MX$2.71T 160.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71T 160.55B USD | 28.65 | MX$102.08 6.04 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.53 11.46 USD |
-0.39
|
R$777.79B 157.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$777.79B 157.65B USD | 28.84 | R$1.96 0.4 USD | |
| Texas Instruments Incorporated TXN.VI | €138.26 151.14 USD |
+0.44
|
€127.34B 139.2B USD | €0.00 0 USD | €138.26 151.14 USD | €138.26 151.14 USD | €127.34B 139.2B USD | 28.62 | €4.83 5.28 USD | |
| Texas Instruments Incorporated TII.F | €138.12 150.98 USD |
-0.63
|
€125.91B 137.63B USD | €31.00 33.89 USD | €138.12 150.98 USD | €138.12 150.98 USD | €125.91B 137.63B USD | 29.01 | €4.76 5.2 USD | |
| Texas Instruments Incorporated TII.DE | €137.60 150.42 USD |
0
|
€125.03B 136.67B USD | €576.00 629.65 USD | €137.28 150.07 USD | €140.22 153.28 USD | €125.03B 136.67B USD | 28.90 | €4.76 5.2 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.67B 128.03B USD | 60.96 | R$10.53 2.13 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.05B USD | 58.82 | MX$72.98 4.32 USD | |
| Analog Devices, Inc. ADI.VI | €200.50 219.17 USD |
+1.02
|
€100.55B 109.92B USD | €0.00 0 USD | €200.50 219.17 USD | €200.50 219.17 USD | €100.55B 109.92B USD | 58.79 | €3.41 3.73 USD | |
| Analog Devices, Inc. ANL.F | €199.14 217.69 USD |
+0.94
|
€99.01B 108.23B USD | €20.00 21.86 USD | €199.14 217.69 USD | €199.14 217.69 USD | €99.01B 108.23B USD | 58.57 | €3.40 3.72 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,690.01 100.07 USD |
+1.08
|
MX$1.47T 87.2B USD | MX$718.00 42.51 USD | MX$1,690.01 100.07 USD | MX$1,735.00 102.73 USD | MX$1.47T 87.2B USD | 0 | -MX$2.17 -0.1 USD | |
| Marvell Technology, Inc. 9MW.F | €80.03 87.48 USD |
-0.89
|
€75.47B 82.5B USD | €1.33K 1.46K USD | €80.03 87.48 USD | €80.03 87.48 USD | €75.47B 82.5B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 25.97 | R$21.63 4.38 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,694.00 1047.7 USD |
+3.59
|
MX$883.85B 52.33B USD | MX$69.00 4.09 USD | MX$17,694.00 1047.7 USD | MX$17,694.00 1047.7 USD | MX$883.85B 52.33B USD | 24.43 | MX$724.25 42.88 USD | |
| NXP Semiconductors N.V. VNX.F | €178.50 195.12 USD |
+1.71
|
€46.53B 50.86B USD | €20.00 21.86 USD | €178.50 195.12 USD | €178.50 195.12 USD | €46.53B 50.86B USD | 25.50 | €7.00 7.65 USD | |
| NXP Semiconductors N.V. NXPI.VI | €177.00 193.48 USD |
+0.28
|
€45.61B 49.86B USD | €0.00 0 USD | €177.00 193.48 USD | €177.00 193.48 USD | €45.61B 49.86B USD | 24.58 | €7.20 7.87 USD | |
| Infineon Technologies AG IFX.VI | €33.41 36.52 USD |
+0.15
|
€44.66B 48.82B USD | €0.00 0 USD | €33.41 36.52 USD | €33.41 36.52 USD | €44.66B 48.82B USD | 35.16 | €0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | €33.20 36.29 USD |
+0.61
|
€43.55B 47.6B USD | €150.00 163.97 USD | €33.20 36.29 USD | €33.20 36.29 USD | €43.55B 47.6B USD | 34.94 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | €829.20 906.43 USD |
+1.49
|
€39.72B 43.42B USD | €55.00 60.12 USD | €829.20 906.43 USD | €829.20 906.43 USD | €39.72B 43.42B USD | 24.59 | €33.72 36.86 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.00 14.21 USD |
0
|
€31.30B 34.22B USD | €110.00 120.24 USD | €13.00 14.21 USD | €13.00 14.21 USD | €31.30B 34.22B USD | 30.23 | €0.43 0.47 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$147.93 29.98 USD |
+1.59
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.40B 33.52B USD | 0 | -R$1.24 -0.2 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,020.00 60.4 USD |
-8.6
|
MX$551.26B 32.64B USD | MX$1.05K 62 USD | MX$1,020.00 60.4 USD | MX$1,030.00 60.99 USD | MX$551.26B 32.64B USD | 0 | -MX$8.59 -0.5 USD | |
| Microchip Technology Incorporated MCP.F | €47.70 52.14 USD |
-2.98
|
€29.30B 32.03B USD | €308.00 336.69 USD | €47.70 52.14 USD | €47.70 52.14 USD | €29.30B 32.03B USD | 0 | -€0.40 -0.4 USD | |
| Microchip Technology Incorporated MCHP.VI | €47.82 52.27 USD |
-0.74
|
€28.90B 31.59B USD | €0.00 0 USD | €47.82 52.27 USD | €47.82 52.27 USD | €28.90B 31.59B USD | 0 | -€0.41 -0.4 USD | |
| SK Square Co., Ltd. 402340.KS | ₩311,500 235.13 USD |
+7.41
|
₩41T 31.12B USD | ₩1M 803.03 USD | ₩307,000 231.73 USD | ₩327,000 246.83 USD | ₩41T 31.12B USD | 0 | ₩0 0 USD | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$383.28B 22.69B USD | 68.96 | MX$13.59 0.8 USD | |
| Renesas Electronics RNECF | $12.50 — |
-0.48
|
$22.61B — | $300.00 — | $12.50 — | $12.50 — | $22.61B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$111.03B 22.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.03B 22.5B USD | 40.21 | R$3.10 0.63 USD | |
| Hua Hong Semiconductor HHUSF | $13.20 — |
+9.09
|
$21.88B — | $60.00 — | $13.20 — | $13.20 — | $21.88B — | 660.00 | $0.02 — | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.75B — | $350.00 — | $24.42 — | $24.42 — | $21.75B — | 42.10 | $0.58 — | |
| Renesas Electronics Corporation NEN.F | €10.35 11.31 USD |
+1.55
|
€19.67B 21.5B USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €19.67B 21.5B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. STMI.VI | €20.46 22.37 USD |
+0.64
|
€19.13B 20.92B USD | €0.00 0 USD | €20.46 22.37 USD | €20.46 22.37 USD | €19.13B 20.92B USD | 40.92 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGM.F | €20.50 22.41 USD |
+0.39
|
€18.97B 20.73B USD | €35.00 38.26 USD | €20.50 22.41 USD | €20.50 22.41 USD | €18.97B 20.73B USD | 41.00 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€18.65B 20.38B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.00 21.86 USD |
+0.5
|
€18.64B 20.38B USD | €600.00 655.88 USD | €20.00 21.86 USD | €20.00 21.86 USD | €18.64B 20.38B USD | 40.00 | €0.50 0.55 USD | |
| ON Semiconductor Corporation XS4.F | €41.57 45.44 USD |
-0.95
|
€18.00B 19.68B USD | €33.00 36.07 USD | €41.57 45.44 USD | €41.57 45.44 USD | €18.00B 19.68B USD | 65.97 | €0.63 0.69 USD | |
| ON Semiconductor Corporation XS4.DE | €41.85 45.75 USD |
0
|
€17.71B 19.36B USD | €428.00 467.86 USD | €41.35 45.2 USD | €42.49 46.44 USD | €17.71B 19.36B USD | 66.42 | €0.63 0.69 USD | |
| GlobalFoundries Inc. 76J.F | €29.79 32.56 USD |
-0.17
|
€17.54B 19.17B USD | €73.00 79.8 USD | €29.79 32.56 USD | €29.79 32.56 USD | €17.54B 19.17B USD | 0 | -€0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.SG | €29.80 32.58 USD |
+0.07
|
€17.09B 18.68B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €17.09B 18.68B USD | 0 | -€0.18 -0.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.15 8.91 USD |
-5.78
|
€16.86B 18.44B USD | €4.00K 4.37K USD | €8.15 8.91 USD | €8.15 8.91 USD | €16.86B 18.44B USD | 407.50 | €0.02 0.02 USD | |
| United Microelectronics Corporation UMCB.F | €6.35 6.94 USD |
-1.53
|
€16.50B 18.03B USD | €2.05K 2.24K USD | €6.35 6.94 USD | €6.35 6.94 USD | €16.50B 18.03B USD | 13.51 | €0.47 0.51 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 24.81 | MX$57.27 3.39 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €153.00 167.25 USD |
0
|
€11.39B 12.46B USD | €50.00 54.66 USD | €153.00 167.25 USD | €153.00 167.25 USD | €11.39B 12.46B USD | 0 | -€0.63 -0.6 USD | |
| Rambus Inc. RMB.F | €95.02 103.87 USD |
-3.42
|
€10.23B 11.18B USD | €918.00 1K USD | €95.02 103.87 USD | €95.02 103.87 USD | €10.23B 11.18B USD | 52.20 | €1.82 1.99 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €60.30 65.92 USD |
+1.55
|
€10.14B 11.09B USD | €0.00 0 USD | €60.30 65.92 USD | €60.30 65.92 USD | €10.14B 11.09B USD | 22.33 | €2.70 2.95 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.26 64.78 USD |
-0.69
|
€10.13B 11.07B USD | €200.00 218.63 USD | €59.26 64.78 USD | €59.26 64.78 USD | €10.13B 11.07B USD | 22.27 | €2.66 2.91 USD | |
| Tower Semiconductor Ltd. TOW.F | €83.62 91.41 USD |
+13.92
|
€9.38B 10.25B USD | €104.00 113.69 USD | €83.62 91.41 USD | €83.62 91.41 USD | €9.38B 10.25B USD | 55.37 | €1.51 1.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||