$2.18T
总市值
$95.19B
总容积
BTC 55.94%     ETH 8.95%
比特币主导

结果页面 4,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Feature Integration Technology Inc. 4951.TWO TW NT$101.00 3.21 USD
+1.61
NT$3.45B 109.59M USD NT$485.66K 15.43K USD NT$101.00 3.21 USD NT$104.50 3.32 USD NT$3.45B 109.59M USD 17.23 NT$5.86 0.19 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$300.00K 38.36K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$22.75 0.72 USD
-2.15
NT$3.29B 104.49M USD NT$545.62K 17.34K USD NT$22.60 0.72 USD NT$23.30 0.74 USD NT$3.29B 104.49M USD 0 -NT$2.65 -0.08 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$85.70 2.72 USD
-1.04
NT$3.21B 101.84M USD NT$102.75K 3.26K USD NT$85.00 2.7 USD NT$86.80 2.76 USD NT$3.21B 101.84M USD 33.08 NT$2.59 0.08 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$45.35 1.44 USD
-3
NT$3.10B 98.38M USD NT$1.07M 34.01K USD NT$45.05 1.43 USD NT$47.60 1.51 USD NT$3.10B 98.38M USD 0 -NT$2.00 -0.06 USD
tw Macroblock, Inc. 3527.TWO TW NT$69.00 2.19 USD
+2.22
NT$3.07B 97.45M USD NT$90.68K 2.88K USD NT$67.30 2.14 USD NT$69.00 2.19 USD NT$3.07B 97.45M USD 0 -NT$1.84 -0.05 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$42.50 1.35 USD
+9.96
NT$3.07B 97.43M USD NT$5.20M 165.19K USD NT$39.60 1.26 USD NT$42.50 1.35 USD NT$3.07B 97.43M USD 39.71 NT$1.07 0.03 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$24.80 0.79 USD
-1
NT$2.99B 94.94M USD NT$498.58K 15.84K USD NT$24.80 0.79 USD NT$25.80 0.82 USD NT$2.99B 94.94M USD 225.45 NT$0.11 0.003 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$97.90 3.11 USD
-1.9
NT$2.96B 94.08M USD NT$107.77K 3.42K USD NT$97.60 3.1 USD NT$101.00 3.21 USD NT$2.96B 94.08M USD 45.32 NT$2.16 0.07 USD
ch WISeKey International Holding AG WIHN.SW CH CHF 11.82 14.83 USD
-4.83
CHF 67.25M 84.34M USD CHF 12.62K 15.83K USD CHF 11.80 14.8 USD CHF 12.90 16.18 USD CHF 67.25M 84.34M USD 0 -CHF 1.17 -1.4 USD
us Ideal Power IPWR US $5.26
-5.9
$84.20M $427.85K $5.10 $5.70 $84.20M 0 -$1.19
tw JMC Electronics Co., Ltd. 6552.TW TW NT$31.80 1.01 USD
+0.79
NT$2.64B 83.87M USD NT$31.20K 991.23 USD NT$31.50 1 USD NT$32.25 1.02 USD NT$2.64B 83.87M USD 0 -NT$14.34 -0.4 USD
us WISeKey International Holding AG WKEY US $7.23
-3.73
$82.27M $92.47K $7.01 $7.58 $82.27M 0 -$0.72
th Stars Microelectronics (Thailand) Public Company Limited SMT.BK TH THB 3.50 0.1 USD
+0.57
THB 2.82B 79.41M USD THB 1.59M 44.76K USD THB 3.40 0.1 USD THB 3.50 0.1 USD THB 2.82B 79.41M USD 0 -THB 0.11 -0.003 USD
tw Gigastone Corporation 5262.TWO TW NT$45.30 1.44 USD
+1.93
NT$2.39B 75.86M USD NT$28.14K 894.19 USD NT$44.00 1.4 USD NT$45.45 1.44 USD NT$2.39B 75.86M USD 33.55 NT$1.35 0.04 USD
tw iSTART-TEK INC. 6786.TWO TW NT$72.50 2.3 USD
-4.4
NT$2.24B 71.04M USD NT$96.04K 3.05K USD NT$71.00 2.26 USD NT$76.00 2.41 USD NT$2.24B 71.04M USD 0 -NT$2.02 -0.06 USD
tw Nyquest Technology Co., Ltd. 6494.TWO TW NT$68.70 2.18 USD
-0.43
NT$2.17B 68.89M USD NT$136.45K 4.34K USD NT$68.00 2.16 USD NT$69.20 2.2 USD NT$2.17B 68.89M USD 0 -NT$0.93 -0.02 USD
tw Syntek Semiconductor Co., Ltd. 5302.TWO TW NT$13.35 0.42 USD
-7.61
NT$2.13B 67.82M USD NT$2.11M 67.04K USD NT$13.15 0.42 USD NT$13.90 0.44 USD NT$2.13B 67.82M USD 0 -NT$0.12 -0.003 USD
tw Prolific Technology Inc. 6233.TWO TW NT$26.90 0.85 USD
-0.37
NT$2.13B 67.54M USD NT$386.07K 12.27K USD NT$26.70 0.85 USD NT$27.30 0.87 USD NT$2.13B 67.54M USD 0 -NT$0.16 -0.005 USD
se BeammWave AB (publ) BEAMMW-B.ST SE SEK 14.58 1.42 USD
+0.55
SEK 666.30M 65.04M USD SEK 88.65K 8.65K USD SEK 13.88 1.35 USD SEK 14.64 1.43 USD SEK 666.30M 65.04M USD 0 -SEK 0.69 -0.06 USD
tw Ene Technology Inc. 6243.TW TW NT$44.80 1.42 USD
-1.86
NT$2.03B 64.44M USD NT$2.48M 78.73K USD NT$43.00 1.37 USD NT$45.65 1.45 USD NT$2.03B 64.44M USD 0 -NT$0.52 -0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.42 0.05 USD
0
HK$492.94M 63.03M USD HK$15.00K 1.92K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$492.94M 63.03M USD 0 -HK$0.14 -0.01 USD
tw Force MOS Technology Co., LTD. 4923.TWO TW NT$60.30 1.92 USD
-0.5
NT$1.97B 62.73M USD NT$240.95K 7.66K USD NT$60.20 1.91 USD NT$61.20 1.94 USD NT$1.97B 62.73M USD 0 -NT$5.26 -0.1 USD
us Archer Materials ARRXF US $0.23
-0.87
$59.77M $25.00K $0.27 $0.27 $59.77M 0 -$0.02
hk SMIT Holdings Limited 2239.HK HK HK$1.39 0.18 USD
0
HK$451.66M 57.75M USD HK$1.00K 127.86 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$451.66M 57.75M USD 0 -HK$0.13 -0.01 USD
tw TM Technology, Inc. 5468.TWO TW NT$30.10 0.96 USD
-7.95
NT$1.77B 56.36M USD NT$664.38K 21.11K USD NT$30.10 0.96 USD NT$31.75 1.01 USD NT$1.77B 56.36M USD 0 -NT$0.65 -0.02 USD
sg Sunright Limited S71.SI SG SGD 0.61 0.46 USD
0
SGD 74.91M 56.14M USD SGD 23.70K 17.76K USD SGD 0.61 0.45 USD SGD 0.61 0.46 USD SGD 74.91M 56.14M USD 0 -SGD 0.02 -0.01 USD
au Archer Materials Limited AXE.AX AU A$0.31 0.22 USD
-4.62
A$79.00M 55.19M USD A$779.27K 544.37K USD A$0.30 0.21 USD A$0.34 0.24 USD A$79.00M 55.19M USD 0 -A$0.02 -0.01 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$21.00 0.67 USD
-2.35
NT$1.69B 53.72M USD NT$2.25M 71.35K USD NT$20.50 0.65 USD NT$23.50 0.75 USD NT$1.69B 53.72M USD 17.07 NT$1.23 0.04 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$42.80 1.36 USD
-3.93
NT$1.58B 50.32M USD NT$336.88K 10.7K USD NT$42.70 1.36 USD NT$45.35 1.44 USD NT$1.58B 50.32M USD 2140.00 NT$0.02 0.0006 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.82 0.23 USD
+1.68
HK$392.78M 50.22M USD HK$493.00K 63.04K USD HK$1.72 0.22 USD HK$1.83 0.23 USD HK$392.78M 50.22M USD 0 -HK$0.15 -0.01 USD
Sequans Communications Sequans Communications SQNS US $3.07
+3.37
$45.98M $78.21K $2.89 $3.20 $45.98M 0 -$47.39
tw ASEC International Corporation 6113.TWO TW NT$28.15 0.89 USD
-2.6
NT$1.42B 45.22M USD NT$260.18K 8.27K USD NT$27.80 0.88 USD NT$28.75 0.91 USD NT$1.42B 45.22M USD 0 -NT$0.25 -0.007 USD
tw Megawin Technology Co., Ltd. 3122.TWO TW NT$33.20 1.05 USD
-4.87
NT$1.35B 43M USD NT$719.57K 22.86K USD NT$32.70 1.04 USD NT$35.10 1.12 USD NT$1.35B 43M USD 0 -NT$1.75 -0.05 USD
tw Vate Technology Co., Ltd. 5344.TWO TW NT$16.80 0.53 USD
-1.47
NT$1.33B 42.41M USD NT$81.03K 2.57K USD NT$16.80 0.53 USD NT$17.20 0.55 USD NT$1.33B 42.41M USD 0 -NT$0.39 -0.01 USD
tw Oriental System Technology Inc. 6819.TWO TW NT$36.50 1.16 USD
-6.41
NT$1.24B 39.4M USD NT$34.71K 1.1K USD NT$35.90 1.14 USD NT$39.00 1.24 USD NT$1.24B 39.4M USD 0 -NT$0.52 -0.01 USD
th Silicon Craft Technology Public Company Limited SICT.BK TH THB 2.84 0.08 USD
+1.43
THB 1.36B 38.36M USD THB 717.78K 20.2K USD THB 2.74 0.08 USD THB 2.84 0.08 USD THB 1.36B 38.36M USD 18.93 THB 0.15 0.004 USD
tw iBase Solution CO., LTD 6441.TWO TW NT$22.15 0.7 USD
-0.23
NT$1.18B 37.53M USD NT$16.01K 508.56 USD NT$22.05 0.7 USD NT$22.30 0.71 USD NT$1.18B 37.53M USD 0 -NT$5.16 -0.1 USD
us Pixelworks PXLW US $5.76
-2.29
$36.65M $40.77K $5.70 $5.97 $36.65M 0 -$1.66
my KESM Industries Berhad 9334.KL MY MYR 3.98 0.85 USD
-0.5
MYR 171.20M 36.4M USD MYR 5.10K 1.08K USD MYR 3.98 0.85 USD MYR 4.08 0.87 USD MYR 171.20M 36.4M USD 24.87 MYR 0.16 0.03 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$28.00 0.89 USD
-1.06
NT$1.13B 35.91M USD NT$112.17K 3.56K USD NT$27.95 0.89 USD NT$28.90 0.92 USD NT$1.13B 35.91M USD 560.00 NT$0.05 0.001 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$29.80 0.95 USD
+3.47
NT$1.01B 32.15M USD NT$199.00K 6.32K USD NT$28.70 0.91 USD NT$30.20 0.96 USD NT$1.01B 32.15M USD 28.11 NT$1.06 0.03 USD
my Globetronics Technology Bhd. 7022.KL MY MYR 0.21 0.04 USD
0
MYR 150.11M 31.92M USD MYR 153.00K 32.53K USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 150.11M 31.92M USD 10.50 MYR 0.02 0.004 USD
tw Unifosa Corp. 8277.TWO TW NT$10.60 0.34 USD
-4.5
NT$971.27M 30.86M USD NT$152.14K 4.83K USD NT$10.55 0.34 USD NT$11.15 0.35 USD NT$971.27M 30.86M USD 0 -NT$0.37 -0.01 USD
hk Contel Technology Company Limited 1912.HK HK HK$1.55 0.2 USD
0
HK$204.25M 26.12M USD HK$25.00K 3.2K USD HK$1.55 0.2 USD HK$1.56 0.2 USD HK$204.25M 26.12M USD 0 -HK$0.56 -0.07 USD
Phoenitron Holdings Limited Phoenitron Holdings Limited 8066.HK HK HK$0.30 0.04 USD
0
HK$195.85M 25.04M USD HK$40.00K 5.11K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$195.85M 25.04M USD 14.75 HK$0.02 0.002 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$22.10 0.7 USD
-1.12
NT$767.33M 24.38M USD NT$66.23K 2.1K USD NT$22.00 0.7 USD NT$22.55 0.72 USD NT$767.33M 24.38M USD 0 -NT$1.33 -0.04 USD
hk QPL International Holdings Limited 0243.HK HK HK$0.46 0.06 USD
-3.16
HK$159.39M 20.38M USD HK$180.00K 23.02K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$159.39M 20.38M USD 2.29 HK$0.20 0.03 USD
us ParkerVision PRKR US $0.13
0
$19.21M $52.78K $0.12 $0.13 $19.21M 0 -$0.04
hk Brainhole Technology Limited 2203.HK HK HK$0.18 0.02 USD
-2.75
HK$141.60M 18.11M USD HK$140.00K 17.9K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$141.60M 18.11M USD 0 -HK$0.04 -0.005 USD
4DS Memory Limited 4DS Memory Limited 4DS.AX AU A$0.01 0.0076 USD
0
A$22.67M 15.84M USD A$16.76K 11.71K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$22.67M 15.84M USD 0 A$0.00 0 USD
ca Micromem Technologies Inc. MRM.CN CA CA$0.03 0.02 USD
0
CA$19.47M 14.45M USD CA$552.95K 410.32K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$19.47M 14.45M USD 0 CA$0.00 0 USD
us SemiLEDs LEDS US $1.71
-6.04
$14.12M $4.71K $1.71 $1.78 $14.12M 0 -$0.29
us Micromem MMTIF US $0.02
0
$12.98M $352.06K $0.02 $0.02 $12.98M 0 $0.00
us Peraso PRSO US $0.82
-5.76
$12.09M $789.14K $0.80 $0.88 $12.09M 0 -$0.76
my Key ASIC Berhad 0143.KL MY MYR 0.03 0.0063 USD
0
MYR 42.09M 8.95M USD MYR 0.00 0 USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 42.09M 8.95M USD 0 MYR 0.00 0 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥0.14 0.02 USD
-6.67
CN¥28.07M 4.14M USD CN¥7.81M 1.15M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥28.07M 4.14M USD 0 -CN¥0.09 -0.01 USD
us NeoMagic NMGC US $0.01
-5.66
$972.49K $9.99K $0.02 $0.02 $972.49K 0 -$0.06
mx NVIDIA Corporation NVDA.MX MX MX$3,488.28 206.55 USD
-1
MX$84.49T 5T USD MX$17.95K 1.06K USD MX$3,470.35 205.49 USD MX$3,554.96 210.5 USD MX$84.49T 5T USD 30.74 MX$113.46 6.72 USD
NVIDIA Corporation NVIDIA Corporation NVDA.VI AT €176.94 204.25 USD
+0.09
€4.29T 4.95T USD €9.86K 11.38K USD €175.18 202.22 USD €177.86 205.31 USD €4.29T 4.95T USD 30.93 €5.72 6.6 USD
de NVIDIA Corporation NVDG.F DE €28.70 33.13 USD
+2.5
€4.02T 4.64T USD €57.00 65.8 USD €28.70 33.13 USD €28.70 33.13 USD €4.02T 4.64T USD 28.98 €0.99 1.14 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$7,749.88 458.89 USD
+0.6
MX$40.19T 2.38T USD MX$1.55K 91.9 USD MX$7,689.00 455.28 USD MX$7,803.16 462.04 USD MX$40.19T 2.38T USD 38.39 MX$201.84 11.95 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €385.00 444.42 USD
+0.79
€2.00T 2.3T USD €2.00K 2.31K USD €382.00 440.96 USD €393.00 453.65 USD €2.00T 2.3T USD 37.89 €10.16 11.73 USD
Broadcom Inc. Broadcom Inc. BROA.VI AT €339.60 392.01 USD
+1.56
€1.62T 1.87T USD €994.00 1.15K USD €334.75 386.41 USD €345.00 398.25 USD €1.62T 1.87T USD 64.68 €5.25 6.06 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €334.00 385.55 USD
0
€1.59T 1.83T USD €912.00 1.05K USD €334.00 385.55 USD €346.20 399.63 USD €1.59T 1.83T USD 63.74 €5.24 6.05 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,832,000 2137.7 USD
+9.77
₩2Quad 1.52T USD ₩2M 1.8K USD ₩2,749,000 2075.05 USD ₩2,878,000 2172.42 USD ₩2Quad 1.52T USD 0 ₩0 0 USD
mx Micron Technology, Inc. MU.MX MX MX$18,055.93 1069.13 USD
-2.38
MX$20.36T 1.21T USD MX$6.06K 358.89 USD MX$17,517.22 1037.23 USD MX$19,070.00 1129.18 USD MX$20.36T 1.21T USD 49.05 MX$368.07 21.79 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €918.30 1060.03 USD
-0.96
€1.04T 1.2T USD €4.48K 5.17K USD €873.10 1007.85 USD €974.60 1125.01 USD €1.04T 1.2T USD 49.53 €18.54 21.4 USD
at Micron Technology, Inc. MU.VI AT €915.10 1056.33 USD
-3.51
€1.03T 1.19T USD €5.46K 6.3K USD €910.10 1050.56 USD €973.00 1123.17 USD €1.03T 1.19T USD 23.63 €38.71 44.68 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$9,058.37 536.37 USD
-0.56
MX$14.77T 874.6B USD MX$5.55K 328.39 USD MX$8,897.00 526.81 USD MX$9,212.58 545.5 USD MX$14.77T 874.6B USD 174.46 MX$51.92 3.07 USD
at Advanced Micro Devices, Inc. AMD.VI AT €458.20 528.92 USD
+0.39
€747.14B 862.45B USD €8.21K 9.48K USD €450.10 519.57 USD €466.50 538.5 USD €747.14B 862.45B USD 176.23 €2.60 3 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €451.20 520.84 USD
-0.73
€735.73B 849.28B USD €964.00 1.11K USD €451.20 520.84 USD €468.50 540.81 USD €735.73B 849.28B USD 170.90 €2.64 3.05 USD
ar Taiwan Semiconductor Manufacturing Company Limited TSM.BA AR ARS 75,775.00 89.57 USD
+0.4
ARS 655.01T 774.24B USD ARS 25.20K 29.79 USD ARS 75,000.00 88.65 USD ARS 76,500.00 90.43 USD ARS 655.01T 774.24B USD 7.44 ARS 10.17K 12.03 USD
mx Intel Corporation INTC.MX MX MX$2,301.59 136.28 USD
-0.98
MX$11.57T 684.95B USD MX$5.05K 299.2 USD MX$2,259.01 133.76 USD MX$2,400.00 142.11 USD MX$11.57T 684.95B USD 0 -MX$10.46 -0.6 USD
ar NVIDIA Corporation NVDA.BA AR ARS 12,820.00 15.15 USD
-1.38
ARS 310.51T 367.04B USD ARS 387.39K 457.9 USD ARS 12,740.00 15.06 USD ARS 13,190.00 15.59 USD ARS 310.51T 367.04B USD 1.34 ARS 9.54K 11.28 USD
br Texas Instruments Incorporated TEXA34.SA BR R$105.27 21.34 USD
+0.63
R$1.44T 291.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.44T 291.27B USD 52.37 R$2.01 0.41 USD
mx Texas Instruments Incorporated TXN.MX MX MX$5,320.00 315.01 USD
+0.18
MX$4.84T 286.69B USD MX$396.00 23.45 USD MX$5,320.00 315.01 USD MX$5,320.00 315.01 USD MX$4.84T 286.69B USD 52.44 MX$101.43 6.01 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €268.30 309.71 USD
+1.05
€244.18B 281.86B USD €385.00 444.42 USD €268.30 309.71 USD €268.30 309.71 USD €244.18B 281.86B USD 52.40 €5.12 5.91 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN.VI AT €267.75 309.07 USD
+0.11
€243.68B 281.29B USD €434.00 500.98 USD €266.95 308.15 USD €270.95 312.77 USD €243.68B 281.29B USD 52.39 €5.11 5.9 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €267.75 309.07 USD
+0.06
€243.68B 281.29B USD €399.00 460.58 USD €266.55 307.69 USD €271.10 312.94 USD €243.68B 281.29B USD 52.39 €5.11 5.9 USD
mx Marvell Technology, Inc. MRVL1.MX MX MX$4,796.00 283.98 USD
-1.65
MX$4.20T 248.64B USD MX$3.85K 227.67 USD MX$4,656.01 275.69 USD MX$4,796.00 283.98 USD MX$4.20T 248.64B USD 94.57 MX$50.71 3 USD
de Marvell Technology, Inc. 9MW.F DE €241.55 278.83 USD
-0.84
€211.49B 244.13B USD €1.47K 1.7K USD €234.60 270.81 USD €253.15 292.22 USD €211.49B 244.13B USD 94.35 €2.56 2.96 USD
cl QUALCOMM Incorporated QCOM.SN CL $231.36
0
$243.85B $0.00 $231.36 $231.36 $243.85B 24.87 $9.30
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €181.04 208.98 USD
+1.55
€190.82B 220.27B USD €645.00 744.55 USD €181.04 208.98 USD €185.50 214.13 USD €190.82B 220.27B USD 22.21 €8.15 9.41 USD
mx QUALCOMM Incorporated QCOM.MX MX MX$3,420.00 202.51 USD
-4.28
MX$3.60T 213.44B USD MX$2.50K 148.15 USD MX$3,380.00 200.14 USD MX$3,500.00 207.24 USD MX$3.60T 213.44B USD 21.17 MX$161.49 9.56 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,071.66 217.21 USD
+1.48
R$1.04T 211.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.04T 211.6B USD 61.87 R$17.32 3.51 USD
at QUALCOMM Incorporated QCOM.VI AT €173.26 200 USD
-1.3
€182.62B 210.8B USD €10.12K 11.68K USD €171.74 198.25 USD €186.00 214.71 USD €182.62B 210.8B USD 21.36 €8.11 9.36 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €362.70 418.68 USD
-5.1
€176.67B 203.93B USD €65.00 75.03 USD €358.20 413.48 USD €362.70 418.68 USD €176.67B 203.93B USD 61.57 €5.89 6.8 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €362.35 418.27 USD
+0.33
€176.50B 203.74B USD €469.00 541.38 USD €357.30 412.44 USD €364.60 420.87 USD €176.50B 203.74B USD 61.51 €5.89 6.8 USD
at Analog Devices, Inc. ADI.VI AT €361.80 417.64 USD
+0.32
€176.23B 203.43B USD €0.00 0 USD €356.75 411.81 USD €363.35 419.43 USD €176.23B 203.43B USD 61.53 €5.88 6.79 USD
mx Analog Devices, Inc. ADI.MX MX MX$6,978.40 413.21 USD
-2.06
MX$3.40T 201.27B USD MX$10.00 0.59 USD MX$6,978.40 413.21 USD MX$6,978.40 413.21 USD MX$3.40T 201.27B USD 59.72 MX$116.85 6.92 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,892,000 1428.15 USD
+5.17
₩249T 188.24B USD ₩571K 430.71 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩249T 188.24B USD 0 ₩0 0 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 79,850.00 94.39 USD
-0.96
ARS 130.20T 153.9B USD ARS 40.78K 48.2 USD ARS 78,200.00 92.43 USD ARS 82,000.00 96.93 USD ARS 130.20T 153.9B USD 18.20 ARS 4.39K 5.18 USD
at Infineon Technologies AG IFX.VI AT €78.80 90.96 USD
-2.62
€102.40B 118.2B USD €144.00 166.22 USD €78.80 90.96 USD €81.56 94.15 USD €102.40B 118.2B USD 96.09 €0.82 0.95 USD
de Infineon Technologies AG IFXA.F DE €77.50 89.46 USD
-5.49
€100.71B 116.25B USD €2.00 2.31 USD €77.50 89.46 USD €79.00 91.19 USD €100.71B 116.25B USD 94.51 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €35.40 40.86 USD
+1.14
€77.67B 89.65B USD €77.00 88.88 USD €34.20 39.48 USD €35.40 40.86 USD €77.67B 89.65B USD 63.21 €0.56 0.65 USD
br NXP Semiconductors N.V. N1XP34.SA BR R$832.09 168.65 USD
+0.31
R$420.16B 85.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$420.16B 85.16B USD 30.86 R$26.96 5.46 USD
ar Broadcom Inc. AVGO.BA AR ARS 15,130.00 17.88 USD
-0.07
ARS 71.98T 85.09B USD ARS 50.85K 60.1 USD ARS 15,010.00 17.74 USD ARS 15,520.00 18.35 USD ARS 71.98T 85.09B USD 209.02 ARS 72.38 0.09 USD
mx NXP Semiconductors N.V. NXPIN.MX MX MX$5,588.99 330.94 USD
0
MX$1.41T 83.55B USD MX$2.76K 163.25 USD MX$5,588.99 330.94 USD MX$5,588.99 330.94 USD MX$1.41T 83.55B USD 30.76 MX$181.64 10.76 USD
mx Monolithic Power Systems, Inc. MPWR.MX MX MX$28,240.00 1672.15 USD
0
MX$1.39T 82.15B USD MX$3.00 0.18 USD MX$28,240.00 1672.15 USD MX$28,240.00 1672.15 USD MX$1.39T 82.15B USD 116.28 MX$242.86 14.38 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency