$2.18T
总市值
$95.08B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

结果页面 4,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$5.19M 663.61K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$22.85 0.73 USD
-1.72
NT$3.30B 104.95M USD NT$209.54K 6.66K USD NT$22.75 0.72 USD NT$23.30 0.74 USD NT$3.30B 104.95M USD 0 -NT$2.65 -0.08 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$85.30 2.71 USD
-1.5
NT$3.19B 101.37M USD NT$36.00K 1.14K USD NT$85.30 2.71 USD NT$86.60 2.75 USD NT$3.19B 101.37M USD 32.93 NT$2.59 0.08 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$46.25 1.47 USD
-1.07
NT$3.16B 100.33M USD NT$342.21K 10.87K USD NT$46.00 1.46 USD NT$47.60 1.51 USD NT$3.16B 100.33M USD 0 -NT$2.00 -0.06 USD
tw Macroblock, Inc. 3527.TWO TW NT$68.00 2.16 USD
+0.74
NT$3.02B 96.03M USD NT$40.07K 1.27K USD NT$67.30 2.14 USD NT$68.50 2.18 USD NT$3.02B 96.03M USD 0 -NT$1.84 -0.05 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$99.60 3.16 USD
-0.2
NT$3.01B 95.71M USD NT$30.10K 956.47 USD NT$99.50 3.16 USD NT$101.00 3.21 USD NT$3.01B 95.71M USD 46.11 NT$2.16 0.07 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$24.95 0.79 USD
-0.4
NT$3.01B 95.51M USD NT$384.38K 12.21K USD NT$24.90 0.79 USD NT$25.80 0.82 USD NT$3.01B 95.51M USD 226.81 NT$0.11 0.003 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$40.85 1.3 USD
+5.7
NT$2.95B 93.65M USD NT$1.08M 34.27K USD NT$39.60 1.26 USD NT$41.40 1.32 USD NT$2.95B 93.65M USD 38.17 NT$1.07 0.03 USD
ch WISeKey International Holding AG WIHN.SW CH CHF 11.82 14.83 USD
-4.83
CHF 67.25M 84.34M USD CHF 12.62K 15.83K USD CHF 11.80 14.8 USD CHF 12.90 16.18 USD CHF 67.25M 84.34M USD 0 -CHF 1.17 -1.4 USD
us Ideal Power IPWR US $5.26
-5.9
$84.20M $427.85K $5.10 $5.70 $84.20M 0 -$1.19
tw JMC Electronics Co., Ltd. 6552.TW TW NT$31.50 1 USD
-0.16
NT$2.61B 83.08M USD NT$8.00K 254.2 USD NT$31.50 1 USD NT$31.85 1.01 USD NT$2.61B 83.08M USD 0 -NT$14.34 -0.4 USD
us WISeKey International Holding AG WKEY US $7.23
-3.73
$82.27M $92.47K $7.01 $7.58 $82.27M 0 -$0.72
th Stars Microelectronics (Thailand) Public Company Limited SMT.BK TH THB 3.50 0.1 USD
+0.57
THB 2.82B 79.41M USD THB 1.59M 44.76K USD THB 3.40 0.1 USD THB 3.50 0.1 USD THB 2.82B 79.41M USD 0 -THB 0.11 -0.003 USD
tw iSTART-TEK INC. 6786.TWO TW NT$75.90 2.41 USD
-0.13
NT$2.34B 74.37M USD NT$265.41K 8.43K USD NT$73.10 2.32 USD NT$78.40 2.49 USD NT$2.34B 74.37M USD 0 -NT$2.02 -0.06 USD
tw Gigastone Corporation 5262.TWO TW NT$44.00 1.4 USD
-1.01
NT$2.32B 73.68M USD NT$2.40K 76.26 USD NT$44.00 1.4 USD NT$44.45 1.41 USD NT$2.32B 73.68M USD 32.59 NT$1.35 0.04 USD
tw Syntek Semiconductor Co., Ltd. 5302.TWO TW NT$13.50 0.43 USD
-6.53
NT$2.16B 68.59M USD NT$788.86K 25.07K USD NT$13.50 0.43 USD NT$13.90 0.44 USD NT$2.16B 68.59M USD 0 -NT$0.12 -0.003 USD
tw Nyquest Technology Co., Ltd. 6494.TWO TW NT$68.30 2.17 USD
-1.01
NT$2.16B 68.49M USD NT$62.06K 1.97K USD NT$68.10 2.16 USD NT$69.20 2.2 USD NT$2.16B 68.49M USD 0 -NT$0.93 -0.02 USD
tw Prolific Technology Inc. 6233.TWO TW NT$26.70 0.85 USD
-1.11
NT$2.11B 67.04M USD NT$278.43K 8.85K USD NT$26.70 0.85 USD NT$27.30 0.87 USD NT$2.11B 67.04M USD 0 -NT$0.16 -0.005 USD
se BeammWave AB (publ) BEAMMW-B.ST SE SEK 14.58 1.42 USD
+0.55
SEK 666.30M 65.04M USD SEK 88.65K 8.65K USD SEK 13.88 1.35 USD SEK 14.64 1.43 USD SEK 666.30M 65.04M USD 0 -SEK 0.69 -0.06 USD
tw Force MOS Technology Co., LTD. 4923.TWO TW NT$61.20 1.94 USD
+0.99
NT$2.00B 63.67M USD NT$62.01K 1.97K USD NT$61.10 1.94 USD NT$61.20 1.94 USD NT$2.00B 63.67M USD 0 -NT$5.26 -0.1 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.42 0.05 USD
+5
HK$492.94M 63.03M USD HK$1.32M 168.39K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$492.94M 63.03M USD 0 -HK$0.14 -0.01 USD
tw Ene Technology Inc. 6243.TW TW NT$43.50 1.38 USD
-4.71
NT$1.97B 62.57M USD NT$1.63M 51.72K USD NT$43.40 1.38 USD NT$45.65 1.45 USD NT$1.97B 62.57M USD 0 -NT$0.52 -0.01 USD
us Archer Materials ARRXF US $0.23
-0.87
$59.77M $25.00K $0.27 $0.27 $59.77M 0 -$0.02
tw TM Technology, Inc. 5468.TWO TW NT$31.75 1.01 USD
-2.91
NT$1.87B 59.45M USD NT$27.85K 885.07 USD NT$31.75 1.01 USD NT$31.75 1.01 USD NT$1.87B 59.45M USD 0 -NT$0.65 -0.02 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.39 0.18 USD
+15.83
HK$451.66M 57.75M USD HK$24.00K 3.07K USD HK$1.20 0.15 USD HK$1.40 0.18 USD HK$451.66M 57.75M USD 0 -HK$0.13 -0.01 USD
sg Sunright Limited S71.SI SG SGD 0.61 0.46 USD
0
SGD 74.91M 56.14M USD SGD 23.70K 17.76K USD SGD 0.61 0.45 USD SGD 0.61 0.46 USD SGD 74.91M 56.14M USD 0 -SGD 0.02 -0.01 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$21.60 0.69 USD
+0.47
NT$1.74B 55.25M USD NT$1.04M 33.11K USD NT$21.50 0.68 USD NT$23.50 0.75 USD NT$1.74B 55.25M USD 17.56 NT$1.23 0.04 USD
au Archer Materials Limited AXE.AX AU A$0.31 0.21 USD
-6.15
A$77.73M 54.3M USD A$675.92K 472.17K USD A$0.30 0.21 USD A$0.34 0.24 USD A$77.73M 54.3M USD 0 -A$0.02 -0.01 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.79 0.23 USD
+1.13
HK$386.31M 49.39M USD HK$493.00K 63.04K USD HK$1.72 0.22 USD HK$1.83 0.23 USD HK$386.31M 49.39M USD 0 -HK$0.15 -0.01 USD
Sequans Communications Sequans Communications SQNS US $3.07
+3.37
$45.98M $78.21K $2.89 $3.20 $45.98M 0 -$47.39
tw ASEC International Corporation 6113.TWO TW NT$28.35 0.9 USD
-1.9
NT$1.43B 45.54M USD NT$79.82K 2.54K USD NT$28.35 0.9 USD NT$28.75 0.91 USD NT$1.43B 45.54M USD 0 -NT$0.25 -0.007 USD
tw Megawin Technology Co., Ltd. 3122.TWO TW NT$33.95 1.08 USD
-2.72
NT$1.38B 43.98M USD NT$386.69K 12.29K USD NT$33.65 1.07 USD NT$35.10 1.12 USD NT$1.38B 43.98M USD 0 -NT$1.75 -0.05 USD
tw Vate Technology Co., Ltd. 5344.TWO TW NT$16.85 0.54 USD
-1.16
NT$1.34B 42.54M USD NT$33.60K 1.07K USD NT$16.85 0.54 USD NT$17.15 0.54 USD NT$1.34B 42.54M USD 0 -NT$0.39 -0.01 USD
tw Oriental System Technology Inc. 6819.TWO TW NT$37.50 1.19 USD
-3.85
NT$1.27B 40.48M USD NT$4.50K 143.02 USD NT$37.50 1.19 USD NT$39.00 1.24 USD NT$1.27B 40.48M USD 0 -NT$0.52 -0.01 USD
th Silicon Craft Technology Public Company Limited SICT.BK TH THB 2.84 0.08 USD
+1.43
THB 1.36B 38.36M USD THB 717.78K 20.2K USD THB 2.74 0.08 USD THB 2.84 0.08 USD THB 1.36B 38.36M USD 18.93 THB 0.15 0.004 USD
tw iBase Solution CO., LTD 6441.TWO TW NT$22.15 0.7 USD
-0.22
NT$1.18B 37.53M USD NT$3.00K 95.42 USD NT$22.15 0.7 USD NT$22.20 0.71 USD NT$1.18B 37.53M USD 0 -NT$5.16 -0.1 USD
my KESM Industries Berhad 9334.KL MY MYR 4.08 0.87 USD
+2
MYR 175.50M 37.32M USD MYR 4.00K 850.52 USD MYR 4.08 0.87 USD MYR 4.08 0.87 USD MYR 175.50M 37.32M USD 25.50 MYR 0.16 0.03 USD
us Pixelworks PXLW US $5.76
-2.29
$36.65M $40.77K $5.70 $5.97 $36.65M 0 -$1.66
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$28.25 0.9 USD
-0.18
NT$1.14B 36.23M USD NT$46.02K 1.46K USD NT$28.20 0.9 USD NT$28.90 0.92 USD NT$1.14B 36.23M USD 565.00 NT$0.05 0.001 USD
my Globetronics Technology Bhd. 7022.KL MY MYR 0.21 0.04 USD
0
MYR 150.11M 31.92M USD MYR 80.00K 17.01K USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 150.11M 31.92M USD 10.50 MYR 0.02 0.004 USD
tw Unifosa Corp. 8277.TWO TW NT$10.80 0.34 USD
-2.7
NT$989.59M 31.44M USD NT$33.00K 1.05K USD NT$10.75 0.34 USD NT$11.15 0.35 USD NT$989.59M 31.44M USD 0 -NT$0.37 -0.01 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$28.70 0.91 USD
-0.35
NT$974.48M 30.96M USD NT$1.00K 31.87 USD NT$28.70 0.91 USD NT$28.70 0.91 USD NT$974.48M 30.96M USD 27.07 NT$1.06 0.03 USD
hk Contel Technology Company Limited 1912.HK HK HK$1.55 0.2 USD
+1.97
HK$204.25M 26.12M USD HK$841.00K 107.53K USD HK$1.39 0.18 USD HK$1.60 0.2 USD HK$204.25M 26.12M USD 0 -HK$0.56 -0.07 USD
Phoenitron Holdings Limited Phoenitron Holdings Limited 8066.HK HK HK$0.30 0.04 USD
0
HK$195.85M 25.04M USD HK$40.00K 5.11K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$195.85M 25.04M USD 14.75 HK$0.02 0.002 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$22.15 0.7 USD
-0.89
NT$769.07M 24.44M USD NT$16.00K 508.5 USD NT$22.15 0.7 USD NT$22.55 0.72 USD NT$769.07M 24.44M USD 0 -NT$1.33 -0.04 USD
hk QPL International Holdings Limited 0243.HK HK HK$0.48 0.06 USD
-6.86
HK$164.58M 21.04M USD HK$945.00K 120.83K USD HK$0.48 0.06 USD HK$0.54 0.07 USD HK$164.58M 21.04M USD 2.37 HK$0.20 0.03 USD
us ParkerVision PRKR US $0.13
0
$19.21M $52.78K $0.12 $0.13 $19.21M 0 -$0.04
hk Brainhole Technology Limited 2203.HK HK HK$0.18 0.02 USD
-2.75
HK$141.60M 18.11M USD HK$140.00K 17.9K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$141.60M 18.11M USD 0 -HK$0.04 -0.005 USD
4DS Memory Limited 4DS Memory Limited 4DS.AX AU A$0.01 0.0076 USD
0
A$22.67M 15.84M USD A$16.76K 11.71K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$22.67M 15.84M USD 0 A$0.00 0 USD
ca Micromem Technologies Inc. MRM.CN CA CA$0.03 0.02 USD
0
CA$19.47M 14.45M USD CA$552.95K 410.32K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$19.47M 14.45M USD 0 CA$0.00 0 USD
us SemiLEDs LEDS US $1.71
-6.04
$14.12M $4.71K $1.71 $1.78 $14.12M 0 -$0.29
us Micromem MMTIF US $0.02
0
$12.98M $352.06K $0.02 $0.02 $12.98M 0 $0.00
us Peraso PRSO US $0.82
-5.76
$12.09M $789.14K $0.80 $0.88 $12.09M 0 -$0.76
my Key ASIC Berhad 0143.KL MY MYR 0.03 0.0063 USD
0
MYR 42.09M 8.95M USD MYR 0.00 0 USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 42.09M 8.95M USD 0 MYR 0.00 0 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥0.15 0.02 USD
-11.76
CN¥30.08M 4.44M USD CN¥22.30M 3.29M USD CN¥0.15 0.02 USD CN¥0.17 0.03 USD CN¥30.08M 4.44M USD 0 -CN¥0.09 -0.01 USD
us NeoMagic NMGC US $0.01
-5.66
$972.49K $9.99K $0.02 $0.02 $972.49K 0 -$0.06
mx NVIDIA Corporation NVDA.MX MX MX$3,488.28 206.55 USD
-1
MX$84.49T 5T USD MX$17.95K 1.06K USD MX$3,470.35 205.49 USD MX$3,554.96 210.5 USD MX$84.49T 5T USD 30.74 MX$113.46 6.72 USD
NVIDIA Corporation NVIDIA Corporation NVDA.VI AT €176.94 204.25 USD
+0.09
€4.29T 4.95T USD €9.86K 11.38K USD €175.18 202.22 USD €177.86 205.31 USD €4.29T 4.95T USD 31.09 €5.69 6.57 USD
de NVIDIA Corporation NVDG.F DE €28.70 33.13 USD
+2.5
€4.02T 4.64T USD €57.00 65.8 USD €28.70 33.13 USD €28.70 33.13 USD €4.02T 4.64T USD 28.98 €0.99 1.14 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$7,749.88 458.89 USD
+0.6
MX$40.19T 2.38T USD MX$1.55K 91.9 USD MX$7,689.00 455.28 USD MX$7,803.16 462.04 USD MX$40.19T 2.38T USD 38.39 MX$201.84 11.95 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €385.00 444.42 USD
+0.79
€2.00T 2.3T USD €2.00K 2.31K USD €382.00 440.96 USD €393.00 453.65 USD €2.00T 2.3T USD 37.89 €10.16 11.73 USD
Broadcom Inc. Broadcom Inc. BROA.VI AT €339.60 392.01 USD
+1.56
€1.62T 1.87T USD €994.00 1.15K USD €334.75 386.41 USD €345.00 398.25 USD €1.62T 1.87T USD 64.68 €5.25 6.06 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €334.00 385.55 USD
0
€1.59T 1.83T USD €912.00 1.05K USD €334.00 385.55 USD €346.20 399.63 USD €1.59T 1.83T USD 63.74 €5.24 6.05 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,769,000 2095.43 USD
+7.33
₩2Quad 1.49T USD ₩2M 1.34K USD ₩2,755,000 2079.57 USD ₩2,878,000 2172.42 USD ₩2Quad 1.49T USD 0 ₩0 0 USD
mx Micron Technology, Inc. MU.MX MX MX$18,055.93 1069.13 USD
-2.38
MX$20.36T 1.21T USD MX$6.06K 358.89 USD MX$17,517.22 1037.23 USD MX$19,070.00 1129.18 USD MX$20.36T 1.21T USD 49.05 MX$368.07 21.79 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €918.30 1060.03 USD
-0.96
€1.04T 1.2T USD €4.48K 5.17K USD €873.10 1007.85 USD €974.60 1125.01 USD €1.04T 1.2T USD 49.53 €18.54 21.4 USD
at Micron Technology, Inc. MU.VI AT €915.10 1056.33 USD
-3.51
€1.03T 1.19T USD €5.46K 6.3K USD €910.10 1050.56 USD €973.00 1123.17 USD €1.03T 1.19T USD 49.49 €18.49 21.34 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$9,058.37 536.37 USD
-0.56
MX$14.77T 874.6B USD MX$5.55K 328.39 USD MX$8,897.00 526.81 USD MX$9,212.58 545.5 USD MX$14.77T 874.6B USD 174.46 MX$51.92 3.07 USD
at Advanced Micro Devices, Inc. AMD.VI AT €458.20 528.92 USD
+0.39
€747.14B 862.45B USD €8.21K 9.48K USD €450.10 519.57 USD €466.50 538.5 USD €747.14B 862.45B USD 176.23 €2.60 3 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €451.20 520.84 USD
-0.73
€735.73B 849.28B USD €964.00 1.11K USD €451.20 520.84 USD €468.50 540.81 USD €735.73B 849.28B USD 170.90 €2.64 3.05 USD
ar Taiwan Semiconductor Manufacturing Company Limited TSM.BA AR ARS 75,775.00 89.57 USD
+0.4
ARS 655.01T 774.24B USD ARS 25.20K 29.79 USD ARS 75,000.00 88.65 USD ARS 76,500.00 90.43 USD ARS 655.01T 774.24B USD 7.44 ARS 10.17K 12.03 USD
Intel Corporation Intel Corporation INTC.VI AT €118.36 136.63 USD
-1.12
€594.88B 686.69B USD €45.22K 52.2K USD €114.82 132.54 USD €119.88 138.38 USD €594.88B 686.69B USD 0 -€0.53 -0.6 USD
mx Intel Corporation INTC.MX MX MX$2,301.59 136.28 USD
-0.98
MX$11.57T 684.95B USD MX$5.05K 299.2 USD MX$2,259.01 133.76 USD MX$2,400.00 142.11 USD MX$11.57T 684.95B USD 0 -MX$10.46 -0.6 USD
ar NVIDIA Corporation NVDA.BA AR ARS 12,820.00 15.15 USD
-1.38
ARS 310.51T 367.04B USD ARS 387.39K 457.9 USD ARS 12,740.00 15.06 USD ARS 13,190.00 15.59 USD ARS 310.51T 367.04B USD 1.34 ARS 9.54K 11.28 USD
br Texas Instruments Incorporated TEXA34.SA BR R$105.27 21.34 USD
+0.63
R$1.44T 291.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.44T 291.27B USD 52.37 R$2.01 0.41 USD
mx Texas Instruments Incorporated TXN.MX MX MX$5,320.00 315.01 USD
+0.18
MX$4.84T 286.69B USD MX$396.00 23.45 USD MX$5,320.00 315.01 USD MX$5,320.00 315.01 USD MX$4.84T 286.69B USD 52.44 MX$101.43 6.01 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €268.30 309.71 USD
+1.05
€244.18B 281.86B USD €385.00 444.42 USD €268.30 309.71 USD €268.30 309.71 USD €244.18B 281.86B USD 52.40 €5.12 5.91 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €267.75 309.07 USD
+0.06
€243.68B 281.29B USD €399.00 460.58 USD €266.55 307.69 USD €271.10 312.94 USD €243.68B 281.29B USD 52.39 €5.11 5.9 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN.VI AT €267.75 309.07 USD
+0.11
€243.68B 281.29B USD €434.00 500.98 USD €266.95 308.15 USD €270.95 312.77 USD €243.68B 281.29B USD 52.39 €5.11 5.9 USD
mx Marvell Technology, Inc. MRVL1.MX MX MX$4,796.00 283.98 USD
-1.65
MX$4.20T 248.64B USD MX$3.85K 227.67 USD MX$4,656.01 275.69 USD MX$4,796.00 283.98 USD MX$4.20T 248.64B USD 94.57 MX$50.71 3 USD
de Marvell Technology, Inc. 9MW.F DE €241.55 278.83 USD
-0.84
€211.49B 244.13B USD €1.47K 1.7K USD €234.60 270.81 USD €253.15 292.22 USD €211.49B 244.13B USD 94.35 €2.56 2.96 USD
cl QUALCOMM Incorporated QCOM.SN CL $231.36
0
$243.85B $0.00 $231.36 $231.36 $243.85B 24.87 $9.30
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €181.04 208.98 USD
+1.55
€190.82B 220.27B USD €645.00 744.55 USD €181.04 208.98 USD €185.50 214.13 USD €190.82B 220.27B USD 22.21 €8.15 9.41 USD
mx QUALCOMM Incorporated QCOM.MX MX MX$3,420.00 202.51 USD
-4.28
MX$3.60T 213.44B USD MX$2.50K 148.15 USD MX$3,380.00 200.14 USD MX$3,500.00 207.24 USD MX$3.60T 213.44B USD 21.17 MX$161.49 9.56 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,071.66 217.21 USD
+1.48
R$1.04T 211.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.04T 211.6B USD 61.87 R$17.32 3.51 USD
at QUALCOMM Incorporated QCOM.VI AT €173.26 200 USD
-1.3
€182.62B 210.8B USD €10.12K 11.68K USD €171.74 198.25 USD €186.00 214.71 USD €182.62B 210.8B USD 21.36 €8.11 9.36 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €362.70 418.68 USD
-5.1
€176.67B 203.93B USD €65.00 75.03 USD €358.20 413.48 USD €362.70 418.68 USD €176.67B 203.93B USD 61.57 €5.89 6.8 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €362.35 418.27 USD
+0.33
€176.50B 203.74B USD €469.00 541.38 USD €357.30 412.44 USD €364.60 420.87 USD €176.50B 203.74B USD 61.51 €5.89 6.8 USD
at Analog Devices, Inc. ADI.VI AT €361.80 417.64 USD
+0.32
€176.23B 203.43B USD €0.00 0 USD €356.75 411.81 USD €363.35 419.43 USD €176.23B 203.43B USD 61.53 €5.88 6.79 USD
mx Analog Devices, Inc. ADI.MX MX MX$6,978.40 413.21 USD
-2.06
MX$3.40T 201.27B USD MX$10.00 0.59 USD MX$6,978.40 413.21 USD MX$6,978.40 413.21 USD MX$3.40T 201.27B USD 59.72 MX$116.85 6.92 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,851,000 1397.2 USD
+2.89
₩244T 184.16B USD ₩439K 331.32 USD ₩1,830,000 1381.35 USD ₩1,990,000 1502.12 USD ₩244T 184.16B USD 0 ₩0 0 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 79,850.00 94.39 USD
-0.96
ARS 130.20T 153.9B USD ARS 40.78K 48.2 USD ARS 78,200.00 92.43 USD ARS 82,000.00 96.93 USD ARS 130.20T 153.9B USD 18.20 ARS 4.39K 5.18 USD
at Infineon Technologies AG IFX.VI AT €78.80 90.96 USD
-2.62
€102.40B 118.2B USD €144.00 166.22 USD €78.80 90.96 USD €81.56 94.15 USD €102.40B 118.2B USD 96.09 €0.82 0.95 USD
de Infineon Technologies AG IFXA.F DE €77.50 89.46 USD
-5.49
€100.71B 116.25B USD €2.00 2.31 USD €77.50 89.46 USD €79.00 91.19 USD €100.71B 116.25B USD 94.51 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €35.40 40.86 USD
+1.14
€77.67B 89.65B USD €77.00 88.88 USD €34.20 39.48 USD €35.40 40.86 USD €77.67B 89.65B USD 63.21 €0.56 0.65 USD
br NXP Semiconductors N.V. N1XP34.SA BR R$832.09 168.65 USD
+0.31
R$420.16B 85.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$420.16B 85.16B USD 30.86 R$26.96 5.46 USD
ar Broadcom Inc. AVGO.BA AR ARS 15,130.00 17.88 USD
-0.07
ARS 71.98T 85.09B USD ARS 50.85K 60.1 USD ARS 15,010.00 17.74 USD ARS 15,520.00 18.35 USD ARS 71.98T 85.09B USD 209.02 ARS 72.38 0.09 USD
mx NXP Semiconductors N.V. NXPIN.MX MX MX$5,588.99 330.94 USD
0
MX$1.41T 83.55B USD MX$2.76K 163.25 USD MX$5,588.99 330.94 USD MX$5,588.99 330.94 USD MX$1.41T 83.55B USD 30.76 MX$181.64 10.76 USD
mx Monolithic Power Systems, Inc. MPWR.MX MX MX$28,240.00 1672.15 USD
0
MX$1.39T 82.15B USD MX$3.00 0.18 USD MX$28,240.00 1672.15 USD MX$28,240.00 1672.15 USD MX$1.39T 82.15B USD 116.28 MX$242.86 14.38 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €264.70 305.55 USD
+1.13
€66.83B 77.14B USD €45.00 51.95 USD €262.45 302.96 USD €264.70 305.55 USD €66.83B 77.14B USD 28.89 €9.16 10.57 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency