结果页面 4，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iSTART-TEK INC. 6786.TWO | $20.1 0.64 USD |
-23.43
|
$509.29M 16.18M USD | $355.21K 11.29K USD | $19.1 0.61 USD | $25 0.79 USD | $509.29M 16.18M USD | 0 | -$3.57 -0.1 USD | |
| Brainhole Technology Limited 2203.HK | $0.16 0.02 USD |
-15.68
|
$124.8M 15.96M USD | $2.07M 264.68K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $124.8M 15.96M USD | 0 | -$0.02 -0.002 USD | |
| Sunright Limited S71.SI | $0.17 0.13 USD |
-9.04
|
$21M 15.74M USD | $82.4K 61.76K USD | $0.17 0.12 USD | $0.19 0.14 USD | $21M 15.74M USD | 17.10 | $0.01 0.007 USD | |
| SemiLEDs LEDS | $2.13 — |
-8.58
|
$15.36M — | $50.79K — | $2.08 — | $2.26 — | $15.36M — | 0 | -$0.28 — | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $756.8K 160.92K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
-10.53
|
$85M 10.87M USD | $64K 8.18K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.07 0.0089 USD |
-16.67
|
$76.87M 9.83M USD | $1.57M 200.1K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $76.87M 9.83M USD | 0 | -$0.06 -0.007 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-10.71
|
$57.75M 7.38M USD | $312 39.89 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $57.75M 7.38M USD | 0 | -$0.09 -0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+0.98
|
$54.11M 6.92M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $54.11M 6.92M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.55 0.6 USD |
-12.02
|
$6.02M 6.58M USD | $51.66K 56.47K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $6.02M 6.58M USD | 0 | -$2.33 -2.5 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-3.7
|
$33.24M 4.25M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $33.24M 4.25M USD | 0 | -$0.59 -0.07 USD | |
| Peraso PRSO | $0.56 — |
-4.78
|
$2.19M — | $56.85K — | $0.52 — | $0.5799 — | $2.19M — | 0 | -$3.57 — | |
| EEMS Italia SpA EEMS.MI | $0.1199 0.13 USD |
-9.84
|
$1.52M 1.66M USD | $122.45K 133.85K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.52M 1.66M USD | 0 | -$0.52 -0.5 USD | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| NVIDIA Corporation NVDA.BA | $5,510 6.51 USD |
+4.75
|
$2.59Quad 3.06T USD | $1.65M 1.95K USD | $5,190 6.13 USD | $5,690 6.73 USD | $2.59Quad 3.06T USD | 1.74 | $3.16K 3.73 USD | |
| NVIDIA Corporation NVDA.MX | $2,001.1 118.49 USD |
+3.05
|
$48.83T 2.89T USD | $167.7K 9.93K USD | $1,800.13 106.59 USD | $2,089.99 123.75 USD | $48.83T 2.89T USD | 34.11 | $58.65 3.47 USD | |
| NVIDIA Corporation NVDA.VI | $87.01 95.11 USD |
+0.45
|
$2.12T 2.32T USD | $9.51K 10.4K USD | $77.88 85.13 USD | $92.56 101.18 USD | $2.12T 2.32T USD | 32.34 | $2.69 2.94 USD | |
| NVIDIA Corporation NVDG.F | $14.05 15.36 USD |
+1.08
|
$2.11T 2.3T USD | $2.08K 2.28K USD | $12.45 13.61 USD | $14.55 15.91 USD | $2.11T 2.3T USD | 30.54 | $0.46 0.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,050 26.06 USD |
+0.92
|
$801.14T 946.97B USD | $21.9K 25.88 USD | $21,000 24.82 USD | $22,925 27.1 USD | $801.14T 946.97B USD | 4.99 | $4.41K 5.21 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,004.01 177.87 USD |
-1.83
|
$15.58T 922.55B USD | $4.19K 248.04 USD | $2,850.66 168.79 USD | $3,030 179.41 USD | $15.58T 922.55B USD | 22.01 | $136.48 8.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $132.6 144.95 USD |
-1.49
|
$687.74B 751.79B USD | $5.09K 5.57K USD | $116.2 127.02 USD | $139.4 152.38 USD | $687.74B 751.79B USD | 21.42 | $6.19 6.77 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $131.4 143.64 USD |
-2.38
|
$681.51B 744.99B USD | $685 748.8 USD | $118.6 129.65 USD | $131.4 143.64 USD | $681.51B 744.99B USD | 21.09 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $141.98 155.2 USD |
+3.6
|
$667.58B 729.76B USD | $7.14K 7.8K USD | $120 131.18 USD | $143.1 156.43 USD | $667.58B 729.76B USD | 72.43 | $1.96 2.14 USD | |
| Broadcom Inc. BROA.VI | $130.9 143.09 USD |
-2.2
|
$615.49B 672.81B USD | $16 17.49 USD | $120.26 131.46 USD | $130.9 143.09 USD | $615.49B 672.81B USD | 66.11 | $1.98 2.16 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| QUALCOMM Incorporated QCOM.BA | $15,975 18.88 USD |
+2.9
|
$155.85T 184.22B USD | $13.94K 16.48 USD | $15,375 18.17 USD | $16,850 19.92 USD | $155.85T 184.22B USD | 0.14 | $109.56K 129.5 USD | |
| Texas Instruments Incorporated TXN.BA | $41,725 49.32 USD |
+2.71
|
$152.01T 179.68B USD | $914 1.08 USD | $40,625 48.02 USD | $42,825 50.62 USD | $152.01T 179.68B USD | 1.49 | $27.93K 33.02 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,700 159.87 USD |
+2.27
|
$2.99T 176.82B USD | $51 3.02 USD | $2,599.99 153.95 USD | $2,700 159.87 USD | $2.99T 176.82B USD | 14.61 | $184.8 10.94 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,300 13.36 USD |
-1.74
|
$147.09T 173.87B USD | $149.79K 177.06 USD | $10,875 12.85 USD | $12,000 14.18 USD | $147.09T 173.87B USD | 10.52 | $1.07K 1.27 USD | |
| Texas Instruments Incorporated TXN.MX | $3,150 186.52 USD |
+0.45
|
$2.87T 169.72B USD | $36 2.13 USD | $3,150 186.52 USD | $3,180.03 188.3 USD | $2.87T 169.72B USD | 30.34 | $103.8 6.15 USD | |
| QUALCOMM Incorporated QCOM34.SA | $62.91 12.75 USD |
-0.14
|
$834.94B 169.23B USD | $12.18K 2.47K USD | $59.38 12.04 USD | $66 13.38 USD | $834.94B 169.23B USD | 14.46 | $4.35 0.88 USD | |
| Texas Instruments Incorporated TEXA34.SA | $60.55 12.27 USD |
+1.59
|
$826.43B 167.5B USD | $529 107.22 USD | $57.6 11.67 USD | $61.52 12.47 USD | $826.43B 167.5B USD | 31.05 | $1.95 0.4 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,725.77 102.19 USD |
-3.3
|
$2.8T 166.02B USD | $5.8K 343.43 USD | $1,620.01 95.92 USD | $1,847.98 109.42 USD | $2.8T 166.02B USD | 86.33 | $19.99 1.18 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $60.84 12.33 USD |
-1.89
|
$790.74B 160.27B USD | $57.52K 11.66K USD | $57.5 11.65 USD | $64.59 13.09 USD | $790.74B 160.27B USD | 85.69 | $0.71 0.14 USD | |
| QUALCOMM Incorporated QCI.F | $116.94 127.83 USD |
-0.93
|
$129.34B 141.38B USD | $1.19K 1.3K USD | $105.16 114.95 USD | $119.8 130.96 USD | $129.34B 141.38B USD | 13.93 | $8.39 9.17 USD | |
| QUALCOMM Incorporated QCOM.VI | $116.52 127.37 USD |
-2.8
|
$128.87B 140.87B USD | $539 589.2 USD | $106.68 116.62 USD | $116.52 127.37 USD | $128.87B 140.87B USD | 13.70 | $8.5 9.29 USD | |
| Texas Instruments Incorporated TII.F | $141.06 154.2 USD |
-2.04
|
$128.35B 140.31B USD | $784 857.02 USD | $131.52 143.77 USD | $141.94 155.16 USD | $128.35B 140.31B USD | 29.94 | $4.71 5.15 USD | |
| Texas Instruments Incorporated TII.DE | $140.26 153.32 USD |
-1.36
|
$127.63B 139.51B USD | $596 651.51 USD | $131.06 143.27 USD | $142.34 155.6 USD | $127.63B 139.51B USD | 29.77 | $4.71 5.15 USD | |
| Texas Instruments Incorporated TXN.VI | $139.44 152.43 USD |
-2.42
|
$126.88B 138.7B USD | $189 206.6 USD | $131.06 143.27 USD | $139.44 152.43 USD | $126.88B 138.7B USD | 29.23 | $4.77 5.21 USD | |
| Advanced Micro Devices, Inc. AMD.F | $75.94 83.01 USD |
-5.66
|
$123.37B 134.86B USD | $6.79K 7.42K USD | $71 77.61 USD | $79.47 86.87 USD | $123.37B 134.86B USD | 84.37 | $0.9 0.98 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $75.39 82.41 USD |
-4.44
|
$122.48B 133.89B USD | $3.04K 3.32K USD | $71.43 78.08 USD | $76.78 83.93 USD | $122.48B 133.89B USD | 81.94 | $0.92 1.01 USD | |
| Intel Corporation INTC.BA | $5,290 6.25 USD |
-0.94
|
$92.13T 108.9B USD | $133.49K 157.79 USD | $5,120 6.05 USD | $5,570 6.58 USD | $92.13T 108.9B USD | 0 | -$23,529 -27.8 USD | |
| Analog Devices, Inc. ADI.BA | $15,450 18.26 USD |
+4.92
|
$92.03T 108.78B USD | $1.89K 2.23 USD | $15,175 17.94 USD | $15,800 18.68 USD | $92.03T 108.78B USD | 1.53 | $10.09K 11.92 USD | |
| Intel Corporation INTC.MX | $400 23.68 USD |
-2.16
|
$1.74T 103.28B USD | $3.56K 210.74 USD | $387.2 22.93 USD | $412.61 24.43 USD | $1.74T 103.28B USD | 0 | -$87.32 -5.1 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
0
|
$1.72T 101.55B USD | $0 0 USD | $3,457.95 204.75 USD | $3,457.95 204.75 USD | $1.72T 101.55B USD | 55.24 | $62.59 3.71 USD | |
| Analog Devices, Inc. A1DI34.SA | $486.24 98.55 USD |
-14.89
|
$482.33B 97.76B USD | $200 40.54 USD | $477.89 96.86 USD | $486.24 98.55 USD | $482.33B 97.76B USD | 55.25 | $8.8 1.78 USD | |
| Micron Technology, Inc. MU.MX | $1,396.34 82.68 USD |
+4.75
|
$1.56T 92.4B USD | $8.82K 522.07 USD | $1,290 76.38 USD | $1,473.4 87.24 USD | $1.56T 92.4B USD | 16.76 | $83.31 4.93 USD | |
| Micron Technology, Inc. MUTC34.SA | $65.99 13.38 USD |
+5.23
|
$442.49B 89.69B USD | $21.94K 4.45K USD | $60.93 12.35 USD | $69.62 14.11 USD | $442.49B 89.69B USD | 16.79 | $3.93 0.8 USD | |
| SK hynix Inc. 000660.KS | $164,800 124.4 USD |
-9.55
|
$113.77T 85.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.77T 85.88B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.F | $156.18 170.73 USD |
-3.78
|
$77.46B 84.68B USD | $552 603.41 USD | $142.2 155.44 USD | $157.38 172.04 USD | $77.46B 84.68B USD | 54.99 | $2.84 3.1 USD | |
| Analog Devices, Inc. ADI.VI | $155.1 169.55 USD |
-0.53
|
$76.93B 84.09B USD | $0 0 USD | $141.26 154.42 USD | $155.1 169.55 USD | $76.93B 84.09B USD | 54.04 | $2.87 3.14 USD | |
| Intel Corporation INTC.VI | $17.57 19.21 USD |
-6.7
|
$76.62B 83.76B USD | $16.35K 17.87K USD | $16.99 18.57 USD | $18.55 20.28 USD | $76.62B 83.76B USD | 0 | -$4.02 -4.3 USD | |
| Micron Technology, Inc. MTE.F | $61.8 67.56 USD |
+3.66
|
$69.07B 75.5B USD | $8.32K 9.09K USD | $53.59 58.58 USD | $65.62 71.73 USD | $69.07B 75.5B USD | 16.30 | $3.79 4.14 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.VI | $56.88 62.18 USD |
-6.85
|
$63.57B 69.49B USD | $2.24K 2.45K USD | $53.43 58.41 USD | $58.45 63.89 USD | $63.57B 69.49B USD | 14.85 | $3.83 4.19 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $479.03 97.09 USD |
-11.78
|
$242.98B 49.25B USD | $87 17.63 USD | $459.92 93.22 USD | $549.99 111.47 USD | $242.98B 49.25B USD | 17.47 | $27.42 5.56 USD | |
| Marvell Technology, Inc. MRVL1.MX | $949.75 56.24 USD |
-13.66
|
$822.54B 48.7B USD | $10 0.59 USD | $949.75 56.24 USD | $949.75 56.24 USD | $822.54B 48.7B USD | 0 | -$20.35 -1.2 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $46.37 50.68 USD |
+3.35
|
$40.16B 43.89B USD | $2.13K 2.32K USD | $40.7 44.49 USD | $49.03 53.59 USD | $40.16B 43.89B USD | 0 | -$0.92 -1.005 USD | |
| NXP Semiconductors N.V. VNX.F | $147.5 161.24 USD |
+1.37
|
$37.44B 40.93B USD | $2.15K 2.35K USD | $132.5 144.84 USD | $150 163.97 USD | $37.44B 40.93B USD | 16.72 | $8.82 9.64 USD | |
| NXP Semiconductors N.V. NXPI.VI | $146 159.6 USD |
-1.35
|
$37.03B 40.48B USD | $617 674.46 USD | $133.5 145.93 USD | $146 159.6 USD | $37.03B 40.48B USD | 16.36 | $8.92 9.75 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.23 | $729.2 43.18 USD | |
| Infineon Technologies AG IFNNF | $27.56 — |
-4.17
|
$35.98B — | $308 — | $27.56 — | $28.45 — | $35.98B — | 23.55 | $1.17 — | |
| Infineon Technologies AG IFX.VI | $25.27 27.62 USD |
-3.27
|
$32.89B 35.95B USD | $1.56K 1.71K USD | $23.78 25.99 USD | $26.13 28.56 USD | $32.89B 35.95B USD | 23.61 | $1.07 1.17 USD | |
| Infineon Technologies AG IFXA.F | $25 27.33 USD |
-6.02
|
$32.48B 35.5B USD | $870 951.03 USD | $23.6 25.8 USD | $27.4 29.95 USD | $32.48B 35.5B USD | 23.36 | $1.07 1.17 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $0 0 USD | $1,005 59.51 USD | $1,005 59.51 USD | $540.51B 32B USD | 88.46 | $11.36 0.67 USD | |
| Microchip Technology Incorporated M1CH34.SA | $114.73 23.25 USD |
+5.74
|
$123.41B 25.01B USD | $8 1.62 USD | $105.6 21.4 USD | $114.73 23.25 USD | $123.41B 25.01B USD | 71.26 | $1.61 0.33 USD | |
| ON Semiconductor Corporation ON.MX | $863 51.1 USD |
0
|
$364.23B 21.57B USD | $0 0 USD | $863 51.1 USD | $863 51.1 USD | $364.23B 21.57B USD | 11.91 | $72.41 4.29 USD | |
| Monolithic Power Systems, Inc. NQG.F | $403.2 440.75 USD |
-6.95
|
$19.3B 21.1B USD | $38 41.54 USD | $403.2 440.75 USD | $403.2 440.75 USD | $19.3B 21.1B USD | 12.16 | $33.15 36.24 USD | |
| STMicroelectronics N.V. STMN34.SA | $110.41 22.38 USD |
+1.29
|
$98.75B 20.02B USD | $337 68.3 USD | $105.27 21.34 USD | $110.41 22.38 USD | $98.75B 20.02B USD | 11.80 | $9.35 1.9 USD | |
| Microchip Technology Incorporated MCHP.VI | $34.01 37.17 USD |
-3.24
|
$18.29B 19.99B USD | $0 0 USD | $30.89 33.77 USD | $34.01 37.17 USD | $18.29B 19.99B USD | 65.39 | $0.52 0.57 USD | |
| Microchip Technology Incorporated MCP.F | $33.66 36.79 USD |
-2.51
|
$18.1B 19.79B USD | $4.79K 5.23K USD | $31.1 34 USD | $35.36 38.65 USD | $18.1B 19.79B USD | 64.73 | $0.52 0.57 USD | |
| Renesas Electronics Corporation NEN.F | $9.32 10.19 USD |
-7.4
|
$17.04B 18.63B USD | $110 120.24 USD | $8.43 9.21 USD | $9.35 10.22 USD | $17.04B 18.63B USD | 12.42 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGM.F | $17.57 19.2 USD |
+3.98
|
$16.96B 18.54B USD | $655 716 USD | $16.32 17.84 USD | $17.57 19.2 USD | $16.96B 18.54B USD | 11.71 | $1.5 1.64 USD | |
| STMicroelectronics N.V. SGM.DE | $17.1 18.69 USD |
+0.77
|
$16.44B 17.97B USD | $16.9K 18.48K USD | $15.6 17.05 USD | $18.11 19.8 USD | $16.44B 17.97B USD | 11.40 | $1.5 1.64 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.95 7.6 USD |
-7.95
|
$16.32B 17.84B USD | $3K 3.28K USD | $6.25 6.83 USD | $6.95 7.6 USD | $16.32B 17.84B USD | 17.82 | $0.39 0.43 USD | |
| STMicroelectronics N.V. STMI.VI | $17.08 18.68 USD |
-0.38
|
$16.25B 17.77B USD | $9.35K 10.23K USD | $16.12 17.62 USD | $17.17 18.77 USD | $16.25B 17.77B USD | 11.23 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGMR.DU | $16.3 17.82 USD |
-6.86
|
$15.2B 16.61B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $15.2B 16.61B USD | 10.86 | $1.5 1.64 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $27.44 30 USD |
-12.25
|
$15.17B 16.58B USD | $100 109.31 USD | $26.61 29.09 USD | $27.44 30 USD | $15.17B 16.58B USD | 0 | -$0.43 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $15.9 17.38 USD |
-8.09
|
$15B 16.39B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $15B 16.39B USD | 10.59 | $1.5 1.64 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $26.98 29.49 USD |
-6.25
|
$14.92B 16.31B USD | $50 54.66 USD | $26.98 29.49 USD | $26.98 29.49 USD | $14.92B 16.31B USD | 0 | -$0.43 -0.4 USD | |
| United Microelectronics Corporation UMCB.F | $5.25 5.74 USD |
-5.41
|
$14.72B 16.09B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $14.72B 16.09B USD | 10.29 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.F | $31.59 34.53 USD |
+1.56
|
$13.33B 14.57B USD | $75 81.99 USD | $28.6 31.26 USD | $31.91 34.88 USD | $13.33B 14.57B USD | 9.60 | $3.29 3.6 USD | |
| ON Semiconductor Corporation XS4.DE | $31.34 34.26 USD |
-10.03
|
$13.23B 14.46B USD | $824 900.74 USD | $29.53 32.27 USD | $31.34 34.26 USD | $13.23B 14.46B USD | 9.52 | $3.29 3.6 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.97 | $64.84 3.84 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
+85.19
|
$8.3B — | $750 — | $5 — | $5 — | $8.3B — | 166.66 | $0.03 — | |
| Skyworks Solutions, Inc. SWKS.VI | $48.25 52.74 USD |
-3.63
|
$7.41B 8.1B USD | $169 184.74 USD | $45.39 49.61 USD | $48.25 52.74 USD | $7.41B 8.1B USD | 16.19 | $2.98 3.26 USD | |
| SK Square Co., Ltd. 402340.KS | $77,400 58.42 USD |
-11.34
|
$10.24T 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.46 49.69 USD |
-5.56
|
$6.98B 7.63B USD | $31 33.89 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.98B 7.63B USD | 15.46 | $2.94 3.21 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.06 3.34 USD |
-14.04
|
$6.07B 6.64B USD | $390 426.32 USD | $3.04 3.32 USD | $3.06 3.34 USD | $6.07B 6.64B USD | 102.00 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $81.5 89.09 USD |
0
|
$6.06B 6.62B USD | $50 54.66 USD | $77 84.17 USD | $83.5 91.28 USD | $6.06B 6.62B USD | 0 | -$1.3 -1.4 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.48 33.34 USD |
-0.25
|
$30.72B 6.23B USD | $231 46.82 USD | $164.4 33.32 USD | $164.48 33.34 USD | $30.72B 6.23B USD | 208.20 | $0.79 0.16 USD | |
| Lattice Semiconductor Corporation LTT.F | $35.99 39.34 USD |
-2.25
|
$4.95B 5.41B USD | $27 29.51 USD | $33.82 36.96 USD | $35.99 39.34 USD | $4.95B 5.41B USD | 89.96 | $0.4 0.44 USD | |
| Qorvo, Inc. 2QO.F | $47 51.38 USD |
-7.37
|
$4.41B 4.83B USD | $18 19.68 USD | $47 51.38 USD | $47 51.38 USD | $4.41B 4.83B USD | 188.00 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $37.34 40.82 USD |
-9.61
|
$4.01B 4.39B USD | $3 3.28 USD | $37.03 40.48 USD | $37.34 40.82 USD | $4.01B 4.39B USD | 24.89 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||