Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (567)
- {{item.name}}
- Tất cả các khối
- Công nghệ (567)
Bán dẫn (567)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$786.79M 100.6M USD | HK$2.68M 342.16K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$786.79M 100.6M USD | 15.75 | HK$0.02 0.002 USD | ||
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$90.70 2.88 USD |
-7.83
|
NT$3.15B 100.01M USD | NT$584.49K 18.57K USD | NT$90.30 2.87 USD | NT$98.30 3.12 USD | NT$3.15B 100.01M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.75 1.36 USD |
+0.59
|
NT$3.08B 98M USD | NT$14.10M 448.18K USD | NT$42.50 1.35 USD | NT$46.55 1.48 USD | NT$3.08B 98M USD | 39.95 | NT$1.07 0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
-6.44
|
NT$3.04B 96.68M USD | NT$1.54M 48.87K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$79.80 2.54 USD |
-4.55
|
NT$2.98B 94.83M USD | NT$417.77K 13.27K USD | NT$79.80 2.54 USD | NT$84.10 2.67 USD | NT$2.98B 94.83M USD | 30.81 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$43.15 1.37 USD |
-3.68
|
NT$2.95B 93.6M USD | NT$1.39M 44.26K USD | NT$42.80 1.36 USD | NT$44.60 1.42 USD | NT$2.95B 93.6M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.88B 91.49M USD | NT$1.30M 41.24K USD | NT$23.70 0.75 USD | NT$24.60 0.78 USD | NT$2.88B 91.49M USD | 217.27 | NT$0.11 0.003 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.00 3.02 USD |
0
|
NT$2.87B 91.29M USD | NT$439.46K 13.96K USD | NT$90.50 2.88 USD | NT$98.40 3.13 USD | NT$2.87B 91.29M USD | 43.98 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$63.50 2.02 USD |
-4.65
|
NT$2.82B 89.68M USD | NT$275.41K 8.75K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$2.82B 89.68M USD | 0 | -NT$1.84 -0.05 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 11.60 14.55 USD |
-2.68
|
CHF 65.99M 82.77M USD | CHF 10.87K 13.63K USD | CHF 11.44 14.35 USD | CHF 12.04 15.1 USD | CHF 65.99M 82.77M USD | 0 | -CHF 1.17 -1.4 USD | ||
WISeKey International Holding AG
WKEY
US
|
$7.27 — |
-1.22
|
$82.72M — | $41.26K — | $7.07 — | $7.36 — | $82.72M — | 0 | -$0.73 — | ||
|
Ideal Power
IPWR
US
|
$5.10 — |
+0.79
|
$81.64M — | $135.52K — | $4.77 — | $5.18 — | $81.64M — | 0 | -$1.19 — | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.56 0.1 USD |
-2.2
|
THB 2.87B 80.77M USD | THB 418.20K 11.77K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 2.87B 80.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.40 0.93 USD |
-3.29
|
NT$2.44B 77.54M USD | NT$245.19K 7.79K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$2.44B 77.54M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.50 1.45 USD |
-2.15
|
NT$2.40B 76.19M USD | NT$135.58K 4.31K USD | NT$45.35 1.44 USD | NT$47.70 1.52 USD | NT$2.40B 76.19M USD | 33.95 | NT$1.34 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$72.90 2.32 USD |
-1.35
|
NT$2.25B 71.43M USD | NT$250.92K 7.97K USD | NT$70.00 2.22 USD | NT$77.20 2.45 USD | NT$2.25B 71.43M USD | 0 | -NT$2.02 -0.06 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.50 1.42 USD |
-3.33
|
SEK 662.64M 64.68M USD | SEK 95.56K 9.33K USD | SEK 14.14 1.38 USD | SEK 15.08 1.47 USD | SEK 662.64M 64.68M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$2.02B 64.27M USD | NT$1.85M 58.7K USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$2.02B 64.27M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.40 0.81 USD |
-2.12
|
NT$2.01B 63.78M USD | NT$764.00K 24.28K USD | NT$25.35 0.81 USD | NT$26.95 0.86 USD | NT$2.01B 63.78M USD | 0 | -NT$0.16 -0.005 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 84.74M 63.51M USD | SGD 100.00 74.95 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 84.74M 63.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$62.90 2 USD |
-4.98
|
NT$1.99B 63.08M USD | NT$460.81K 14.64K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$1.99B 63.08M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$43.00 1.37 USD |
-2.71
|
NT$1.95B 61.85M USD | NT$2.31M 73.39K USD | NT$41.65 1.32 USD | NT$44.60 1.42 USD | NT$1.95B 61.85M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-2.08
|
$59.89M — | $5.00K — | $0.23 — | $0.23 — | $59.89M — | 0 | -$0.02 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$451.86M 57.78M USD | HK$745.00K 95.26K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$451.86M 57.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$55.00 1.75 USD |
-7.56
|
NT$1.80B 57.22M USD | NT$796.66K 25.31K USD | NT$54.20 1.72 USD | NT$59.30 1.88 USD | NT$1.80B 57.22M USD | 0 | -NT$5.26 -0.1 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$80.28M 56.08M USD | A$476.86K 333.12K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$80.28M 56.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$1.76B 55.79M USD | NT$513.21K 16.31K USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$1.76B 55.79M USD | 0 | -NT$0.65 -0.02 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$406.16M 51.93M USD | HK$51.00K 6.52K USD | HK$1.15 0.15 USD | HK$1.25 0.16 USD | HK$406.16M 51.93M USD | 0 | -HK$0.13 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.85 0.63 USD |
-5.48
|
NT$1.60B 50.77M USD | NT$1.47M 46.69K USD | NT$19.50 0.62 USD | NT$21.10 0.67 USD | NT$1.60B 50.77M USD | 16.13 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.10 1.34 USD |
+2.81
|
NT$1.56B 49.5M USD | NT$1.67M 52.93K USD | NT$41.75 1.33 USD | NT$45.00 1.43 USD | NT$1.56B 49.5M USD | 2105.00 | NT$0.02 0.0006 USD | ||
Sequans Communications
SQNS
US
|
$3.28 — |
+3.83
|
$49.14M — | $22.75K — | $3.12 — | $3.28 — | $49.14M — | 0 | -$47.39 — | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.72 0.22 USD |
-7.03
|
HK$371.20M 47.46M USD | HK$540.00K 69.05K USD | HK$1.71 0.22 USD | HK$1.85 0.24 USD | HK$371.20M 47.46M USD | 0 | -HK$0.15 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.85 0.82 USD |
-6
|
NT$1.31B 41.52M USD | NT$502.13K 15.96K USD | NT$25.85 0.82 USD | NT$27.55 0.88 USD | NT$1.31B 41.52M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.65 0.5 USD |
-5.15
|
NT$1.24B 39.51M USD | NT$136.65K 4.34K USD | NT$15.50 0.49 USD | NT$16.70 0.53 USD | NT$1.24B 39.51M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.50 1.16 USD |
-1.22
|
NT$1.24B 39.4M USD | NT$32.60K 1.04K USD | NT$35.15 1.12 USD | NT$37.85 1.2 USD | NT$1.24B 39.4M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.30 0.96 USD |
-7.06
|
NT$1.24B 39.25M USD | NT$353.43K 11.23K USD | NT$30.30 0.96 USD | NT$32.50 1.03 USD | NT$1.24B 39.25M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Pixelworks
PXLW
US
|
$5.92 — |
+2.25
|
$37.67M — | $15.20K — | $5.69 — | $5.97 — | $37.67M — | 0 | -$1.66 — | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 1.32B 37.28M USD | THB 645.41K 18.16K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 1.32B 37.28M USD | 18.39 | THB 0.15 0.004 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.70 0.69 USD |
-1.59
|
NT$1.16B 36.76M USD | NT$129.25K 4.11K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$1.16B 36.76M USD | 0 | -NT$5.16 -0.1 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 3.97 0.84 USD |
-2.7
|
MYR 170.77M 36.31M USD | MYR 135.10K 28.73K USD | MYR 3.85 0.82 USD | MYR 4.02 0.85 USD | MYR 170.77M 36.31M USD | 24.81 | MYR 0.16 0.03 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.50 0.84 USD |
-4.33
|
NT$1.07B 33.99M USD | NT$237.62K 7.55K USD | NT$26.45 0.84 USD | NT$28.10 0.89 USD | NT$1.07B 33.99M USD | 530.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$1.01B 32.15M USD | NT$554.73K 17.63K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.01B 32.15M USD | 28.11 | NT$1.06 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 146.54M 31.16M USD | MYR 1.85M 393.77K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 146.54M 31.16M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.15 0.32 USD |
-4.25
|
NT$930.03M 29.55M USD | NT$218.50K 6.94K USD | NT$10.10 0.32 USD | NT$11.15 0.35 USD | NT$930.03M 29.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$221.38M 28.31M USD | HK$233.50K 29.86K USD | HK$1.60 0.2 USD | HK$1.69 0.22 USD | HK$221.38M 28.31M USD | 0 | -HK$0.56 -0.07 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$195.85M 25.04M USD | HK$5.00K 639.31 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.50 0.65 USD |
-4.87
|
NT$711.78M 22.62M USD | NT$214.14K 6.8K USD | NT$20.40 0.65 USD | NT$21.55 0.68 USD | NT$711.78M 22.62M USD | 0 | -NT$1.33 -0.04 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$148.99M 19.05M USD | HK$576.58K 73.72K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$148.99M 19.05M USD | 2.14 | HK$0.20 0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.17 0.02 USD |
-2.25
|
HK$139.20M 17.8M USD | HK$360.00K 46.03K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$139.20M 17.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $9.49K — | $0.11 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
SemiLEDs
LEDS
US
|
$1.61 — |
-3.59
|
$13.29M — | $15.05K — | $1.54 — | $1.66 — | $13.29M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $66.67K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.79 — |
-0.09
|
$11.65M — | $196.46K — | $0.76 — | $0.81 — | $11.65M — | 0 | -$0.81 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 200.00K 42.53K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥30.08M 4.44M USD | CN¥7.47M 1.1M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
0
|
$985.45K — | $9.99K — | $0.02 — | $0.02 — | $985.45K — | 0 | -$0.06 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,381.16 200.21 USD |
-0.77
|
MX$81.90T 4.85T USD | MX$2.36K 139.62 USD | MX$3,344.01 198.01 USD | MX$3,430.00 203.1 USD | MX$81.90T 4.85T USD | 29.35 | MX$115.17 6.82 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€170.00 196.24 USD |
-1.08
|
€4.12T 4.75T USD | €2.45K 2.82K USD | €167.64 193.51 USD | €170.20 196.47 USD | €4.12T 4.75T USD | 29.61 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.00 31.17 USD |
-5.59
|
€3.78T 4.36T USD | €1.19K 1.37K USD | €27.00 31.17 USD | €27.50 31.74 USD | €3.78T 4.36T USD | 27.00 | €1.00 1.15 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,442.00 440.66 USD |
-1.93
|
MX$38.60T 2.29T USD | MX$404.00 23.92 USD | MX$7,380.00 436.99 USD | MX$7,442.00 440.66 USD | MX$38.60T 2.29T USD | 36.45 | MX$204.12 12.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€373.00 430.57 USD |
-2.74
|
€1.93T 2.23T USD | €3.64K 4.2K USD | €367.00 423.64 USD | €381.00 439.8 USD | €1.93T 2.23T USD | 36.71 | €10.16 11.73 USD | ||
Broadcom Inc.
1YD.F
DE
|
€325.85 376.14 USD |
-2.12
|
€1.55T 1.79T USD | €588.00 678.75 USD | €319.80 369.16 USD | €332.45 383.76 USD | €1.55T 1.79T USD | 61.59 | €5.29 6.11 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€322.30 372.04 USD |
-3.81
|
€1.53T 1.77T USD | €546.00 630.27 USD | €320.30 369.73 USD | €329.65 380.53 USD | €1.53T 1.77T USD | 60.92 | €5.29 6.11 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,673,000 2017.68 USD |
-8.36
|
₩2Quad 1.43T USD | ₩8M 6.1K USD | ₩2,600,000 1962.58 USD | ₩2,880,000 2173.93 USD | ₩2Quad 1.43T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$20,231.50 1197.95 USD |
-3.78
|
MX$22.85T 1.35T USD | MX$5.78K 342.25 USD | MX$19,790.00 1171.81 USD | MX$20,850.00 1234.58 USD | MX$22.85T 1.35T USD | 25.93 | MX$780.07 46.19 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€1,028.40 1187.12 USD |
-2.52
|
€1.16T 1.34T USD | €5.41K 6.24K USD | €988.60 1141.18 USD | €1,047.00 1208.59 USD | €1.16T 1.34T USD | 26.41 | €38.93 44.94 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€1,019.60 1176.96 USD |
-2.07
|
€1.15T 1.33T USD | €1.08K 1.24K USD | €985.00 1137.02 USD | €1,039.20 1199.58 USD | €1.15T 1.33T USD | 26.25 | €38.84 44.83 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,944.50 529.62 USD |
-3.86
|
MX$14.58T 863.61B USD | MX$54.00 3.2 USD | MX$8,855.00 524.32 USD | MX$9,112.40 539.57 USD | MX$14.58T 863.61B USD | 168.66 | MX$53.03 3.14 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€453.55 523.55 USD |
-0.59
|
€739.56B 853.7B USD | €1.34K 1.55K USD | €441.40 509.52 USD | €457.50 528.11 USD | €739.56B 853.7B USD | 171.15 | €2.65 3.06 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€452.70 522.57 USD |
-1.75
|
€738.17B 852.1B USD | €475.00 548.31 USD | €444.00 512.52 USD | €456.00 526.38 USD | €738.17B 852.1B USD | 172.12 | €2.63 3.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,050.00 86.35 USD |
-1.98
|
ARS 631.45T 746.4B USD | ARS 9.67K 11.43 USD | ARS 72,125.00 85.25 USD | ARS 73,600.00 87 USD | ARS 631.45T 746.4B USD | 7.11 | ARS 10.26K 12.13 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,270.00 134.41 USD |
-2.01
|
MX$11.41T 675.55B USD | MX$839.00 49.68 USD | MX$2,195.01 129.97 USD | MX$2,270.00 134.41 USD | MX$11.41T 675.55B USD | 0 | -MX$10.66 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,460.00 14.73 USD |
-0.56
|
ARS 301.79T 356.73B USD | ARS 204.38K 241.59 USD | ARS 12,320.00 14.56 USD | ARS 12,560.00 14.85 USD | ARS 301.79T 356.73B USD | 1.28 | ARS 9.66K 11.42 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.22 21.12 USD |
-2.75
|
R$1.42T 288.37B USD | R$60.00 12.16 USD | R$104.22 21.12 USD | R$105.25 21.33 USD | R$1.42T 288.37B USD | 51.33 | R$2.03 0.41 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,300.00 313.82 USD |
-2.75
|
MX$4.82T 285.61B USD | MX$36.00 2.13 USD | MX$5,300.00 313.82 USD | MX$5,300.00 313.82 USD | MX$4.82T 285.61B USD | 51.45 | MX$103.01 6.1 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€266.70 307.86 USD |
-3.07
|
€242.72B 280.18B USD | €10.00 11.54 USD | €266.70 307.86 USD | €267.35 308.61 USD | €242.72B 280.18B USD | 51.78 | €5.15 5.94 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€265.10 306.01 USD |
-2.48
|
€241.27B 278.5B USD | €880.00 1.02K USD | €262.70 303.24 USD | €269.10 310.63 USD | €241.27B 278.5B USD | 51.27 | €5.17 5.97 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€264.75 305.61 USD |
-2.95
|
€240.95B 278.13B USD | €707.00 816.11 USD | €263.30 303.94 USD | €269.10 310.63 USD | €240.95B 278.13B USD | 51.60 | €5.13 5.92 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,627.00 273.98 USD |
-5.52
|
MX$4.05T 239.88B USD | MX$455.00 26.94 USD | MX$4,620.00 273.56 USD | MX$4,732.00 280.19 USD | MX$4.05T 239.88B USD | 89.98 | MX$51.42 3.04 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€234.20 270.35 USD |
-4.23
|
€205.05B 236.7B USD | €5.05K 5.82K USD | €230.00 265.5 USD | €241.95 279.29 USD | €205.05B 236.7B USD | 91.12 | €2.57 2.97 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,530.02 209.02 USD |
-1.4
|
MX$3.72T 220.31B USD | MX$61.00 3.61 USD | MX$3,530.02 209.02 USD | MX$3,544.00 209.85 USD | MX$3.72T 220.31B USD | 21.52 | MX$163.96 9.71 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$205.94 — |
-10.99
|
$217.06B — | $292.00 — | $205.94 — | $205.94 — | $217.06B — | 22.14 | $9.30 — | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€178.06 205.54 USD |
-1.28
|
€187.68B 216.64B USD | €1.82K 2.1K USD | €174.20 201.09 USD | €182.14 210.25 USD | €187.68B 216.64B USD | 21.79 | €8.17 9.43 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€177.82 205.26 USD |
-5.5
|
€187.42B 216.35B USD | €82.00 94.66 USD | €174.50 201.43 USD | €178.50 206.05 USD | €187.42B 216.35B USD | 21.73 | €8.18 9.44 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.25 413.54 USD |
-3.38
|
€174.50B 201.43B USD | €17.00 19.62 USD | €358.25 413.54 USD | €359.65 415.16 USD | €174.50B 201.43B USD | 60.41 | €5.93 6.85 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,978.40 413.21 USD |
0
|
MX$3.40T 201.27B USD | MX$10.00 0.59 USD | MX$6,978.40 413.21 USD | MX$6,978.40 413.21 USD | MX$3.40T 201.27B USD | 58.82 | MX$118.63 7.02 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€354.95 409.73 USD |
-4.42
|
€172.89B 199.57B USD | €0.00 0 USD | €354.95 409.73 USD | €364.05 420.24 USD | €172.89B 199.57B USD | 60.16 | €5.90 6.81 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,010.43 204.8 USD |
-6.41
|
R$984.33B 199.51B USD | R$46.00 9.32 USD | R$1,010.43 204.8 USD | R$1,014.00 205.52 USD | R$984.33B 199.51B USD | 57.77 | R$17.49 3.54 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€340.40 392.94 USD |
-8.04
|
€165.80B 191.39B USD | €411.00 474.43 USD | €340.40 392.94 USD | €363.25 419.31 USD | €165.80B 191.39B USD | 57.50 | €5.92 6.83 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,720,000 1298.32 USD |
-9.43
|
₩227T 171.13B USD | ₩1M 869.4 USD | ₩1,624,000 1225.85 USD | ₩1,870,000 1411.54 USD | ₩227T 171.13B USD | 0 | ₩0 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,875.00 94.41 USD |
-2.05
|
ARS 130.24T 153.95B USD | ARS 11.86K 14.02 USD | ARS 77,625.00 91.76 USD | ARS 81,200.00 95.98 USD | ARS 130.24T 153.95B USD | 18.00 | ARS 4.44K 5.24 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€77.76 89.76 USD |
-4.39
|
€101.05B 116.64B USD | €6.96K 8.03K USD | €77.48 89.44 USD | €79.50 91.77 USD | €101.05B 116.64B USD | 94.82 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€76.00 87.73 USD |
-6.75
|
€98.76B 114B USD | €300.00 346.3 USD | €76.00 87.73 USD | €79.00 91.19 USD | €98.76B 114B USD | 92.68 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.60 41.09 USD |
-1.11
|
€78.10B 90.16B USD | €77.00 88.88 USD | €35.60 41.09 USD | €35.60 41.09 USD | €78.10B 90.16B USD | 62.45 | €0.57 0.66 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$0.00 0 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.30 | MX$184.44 10.92 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 114.94 | MX$245.69 14.55 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,550.00 17.2 USD |
-2.81
|
ARS 69.22T 81.82B USD | ARS 26.20K 30.97 USD | ARS 14,500.00 17.14 USD | ARS 14,740.00 17.42 USD | ARS 69.22T 81.82B USD | 201.01 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$775.99 157.28 USD |
0
|
R$391.83B 79.42B USD | R$0.00 0 USD | R$775.99 157.28 USD | R$775.99 157.28 USD | R$391.83B 79.42B USD | 28.48 | R$27.24 5.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||