Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.30 2.62 USD |
+2.88
|
NT$3.08B 97.8M USD | NT$390.61K 12.41K USD | NT$80.50 2.56 USD | NT$83.60 2.66 USD | NT$3.08B 97.8M USD | 31.77 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
+4.42
|
NT$3.07B 97.54M USD | NT$611.39K 19.43K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
-0.47
|
NT$3.04B 96.68M USD | NT$895.98K 28.47K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.30 2.52 USD |
-0.5
|
NT$2.99B 94.88M USD | NT$518.84K 16.49K USD | NT$75.10 2.39 USD | NT$83.50 2.65 USD | NT$2.99B 94.88M USD | 193.41 | NT$0.41 0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.90 2.57 USD |
-0.25
|
NT$2.81B 89.2M USD | NT$376.08K 11.95K USD | NT$79.20 2.52 USD | NT$83.40 2.65 USD | NT$2.81B 89.2M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.90 2 USD |
+0.64
|
NT$2.80B 88.83M USD | NT$181.76K 5.78K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$2.80B 88.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$39.20 1.25 USD |
+2.89
|
NT$2.68B 85.03M USD | NT$1.43M 45.38K USD | NT$37.65 1.2 USD | NT$40.20 1.28 USD | NT$2.68B 85.03M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.65 1.1 USD |
-1.84
|
NT$2.50B 79.43M USD | NT$963.82K 30.63K USD | NT$34.00 1.08 USD | NT$35.35 1.12 USD | NT$2.50B 79.43M USD | 32.38 | NT$1.07 0.03 USD | ||
WISeKey International Holding AG
WKEY
US
|
$6.80 — |
-5.09
|
$77.43M — | $95.29K — | $6.59 — | $7.12 — | $77.43M — | 0 | -$0.69 — | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$2.43B 77.14M USD | NT$216.61K 6.88K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$2.43B 77.14M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.95 1.46 USD |
+3.61
|
NT$2.42B 76.94M USD | NT$49.21K 1.56K USD | NT$44.15 1.4 USD | NT$45.95 1.46 USD | NT$2.42B 76.94M USD | 34.03 | NT$1.35 0.04 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.38 0.1 USD |
+1.2
|
THB 2.73B 76.69M USD | THB 7.26M 204.34K USD | THB 3.26 0.09 USD | THB 3.44 0.1 USD | THB 2.73B 76.69M USD | 0 | -THB 0.11 -0.003 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 10.62 13.32 USD |
-3.8
|
CHF 60.42M 75.78M USD | CHF 1.08K 1.36K USD | CHF 10.62 13.32 USD | CHF 12.00 15.05 USD | CHF 60.42M 75.78M USD | 0 | -CHF 1.17 -1.4 USD | ||
|
Ideal Power
IPWR
US
|
$4.62 — |
-6.67
|
$73.96M — | $220.85K — | $4.46 — | $4.90 — | $73.96M — | 0 | -$1.09 — | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.55 0.88 USD |
+9.98
|
NT$2.22B 70.47M USD | NT$2.76M 87.62K USD | NT$23.40 0.74 USD | NT$27.55 0.88 USD | NT$2.22B 70.47M USD | 22.39 | NT$1.23 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$2.21B 70.36M USD | NT$2.43M 77.19K USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.20 2.26 USD |
-0.84
|
NT$2.20B 69.77M USD | NT$78.72K 2.5K USD | NT$68.50 2.18 USD | NT$72.40 2.3 USD | NT$2.20B 69.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$2.18B 69.18M USD | NT$2.95M 93.66K USD | NT$58.20 1.85 USD | NT$66.50 2.11 USD | NT$2.18B 69.18M USD | 0 | -NT$5.26 -0.1 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.90 1.45 USD |
+1.22
|
SEK 680.92M 66.47M USD | SEK 14.10K 1.38K USD | SEK 14.44 1.41 USD | SEK 15.46 1.51 USD | SEK 680.92M 66.47M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$913.03K 29.01K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$64.30 2.04 USD |
-1.83
|
NT$2.03B 64.48M USD | NT$577.80K 18.36K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$2.03B 64.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.20 0.77 USD |
-4.16
|
NT$1.91B 60.76M USD | NT$420.04K 13.35K USD | NT$24.15 0.77 USD | NT$25.65 0.82 USD | NT$1.91B 60.76M USD | 0 | -NT$0.16 -0.005 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 77.98M 58.44M USD | SGD 100.00 74.95 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 77.98M 58.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.90 0.98 USD |
+0.82
|
NT$1.82B 57.85M USD | NT$1.05M 33.38K USD | NT$29.50 0.94 USD | NT$33.60 1.07 USD | NT$1.82B 57.85M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$40.00 1.27 USD |
+1.91
|
NT$1.81B 57.54M USD | NT$165.66K 5.26K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.81B 57.54M USD | 0 | -NT$0.52 -0.01 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$445.99M 57.03M USD | HK$1.89M 241.66K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Archer Materials
ARRXF
US
|
$0.22 — |
-10.6
|
$55.05M — | $55.63K — | $0.19 — | $0.20 — | $55.05M — | 0 | -$0.02 — | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.88 0.24 USD |
+3.87
|
HK$405.73M 51.88M USD | HK$152.00K 19.44K USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$405.73M 51.88M USD | 0 | -HK$0.15 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$3.29 — |
+1.86
|
$49.28M — | $98.76K — | $3.09 — | $3.35 — | $49.28M — | 0 | -$97.78 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$62.44M 43.62M USD | A$3.09M 2.16M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$62.44M 43.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$1.33B 42.28M USD | NT$136.10K 4.32K USD | NT$15.95 0.51 USD | NT$17.05 0.54 USD | NT$1.33B 42.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$324.93M 41.55M USD | HK$85.00K 10.87K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$324.93M 41.55M USD | 0 | -HK$0.13 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$1.27B 40.48M USD | NT$240.27K 7.63K USD | NT$24.90 0.79 USD | NT$25.80 0.82 USD | NT$1.27B 40.48M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.60 1.16 USD |
-1.08
|
NT$1.24B 39.51M USD | NT$10.05K 319.21 USD | NT$35.20 1.12 USD | NT$37.05 1.18 USD | NT$1.24B 39.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 1.40B 39.44M USD | THB 587.81K 16.54K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
-0.82
|
NT$1.23B 39.05M USD | NT$96.85K 3.08K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.15 0.7 USD |
-2.64
|
NT$1.18B 37.53M USD | NT$44.02K 1.4K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$1.18B 37.53M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Pixelworks
PXLW
US
|
$5.82 — |
-6.36
|
$37.03M — | $28.14K — | $5.81 — | $6.30 — | $37.03M — | 0 | -$1.66 — | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 3.95 0.84 USD |
-1.25
|
MYR 169.91M 36.13M USD | MYR 11.60K 2.47K USD | MYR 3.95 0.84 USD | MYR 4.08 0.87 USD | MYR 169.91M 36.13M USD | 24.68 | MYR 0.16 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 164.41M 34.96M USD | MYR 423.60K 90.07K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 164.41M 34.96M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
-1.5
|
NT$1.06B 33.79M USD | NT$160.20K 5.09K USD | NT$25.95 0.82 USD | NT$27.15 0.86 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$1.03B 32.74M USD | NT$189.06K 6.01K USD | NT$29.65 0.94 USD | NT$30.60 0.97 USD | NT$1.03B 32.74M USD | 28.63 | NT$1.06 0.03 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.86 0.24 USD |
-1.06
|
HK$245.10M 31.34M USD | HK$434.30K 55.53K USD | HK$1.77 0.23 USD | HK$1.94 0.25 USD | HK$245.10M 31.34M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.70 0.28 USD |
-2.03
|
NT$797.17M 25.33M USD | NT$90.10K 2.86K USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$797.17M 25.33M USD | 0 | -NT$0.37 -0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$185.89M 23.77M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$185.89M 23.77M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.05 0.67 USD |
-3
|
NT$730.88M 23.22M USD | NT$105.52K 3.35K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$730.88M 23.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$145.53M 18.61M USD | HK$72.00K 9.21K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$145.53M 18.61M USD | 2.10 | HK$0.20 0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.16 0.02 USD |
-2.38
|
HK$131.20M 16.78M USD | HK$670.00K 85.67K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$131.20M 16.78M USD | 0 | -HK$0.04 -0.005 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
ParkerVision
PRKR
US
|
$0.10 — |
-9.09
|
$14.78M — | $39.55K — | $0.10 — | $0.12 — | $14.78M — | 0 | -$0.04 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $176.00K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
SemiLEDs
LEDS
US
|
$1.50 — |
-13.29
|
$12.39M — | $33.05K — | $1.50 — | $1.68 — | $12.39M — | 0 | -$0.27 — | ||
|
Peraso
PRSO
US
|
$0.75 — |
-5.88
|
$11.37M — | $595.00K — | $0.73 — | $0.80 — | $11.37M — | 0 | -$0.76 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 63.70K 13.54K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.14 0.02 USD |
+7.69
|
CN¥28.07M 4.14M USD | CN¥19.30M 2.85M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥28.07M 4.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$887.55K — | $9.99K — | $0.02 — | $0.02 — | $887.55K — | 0 | -$0.05 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,436.19 203.46 USD |
+0.69
|
MX$83.23T 4.93T USD | MX$19.12K 1.13K USD | MX$3,341.01 197.83 USD | MX$3,466.50 205.26 USD | MX$83.23T 4.93T USD | 29.85 | MX$115.11 6.82 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€172.02 198.57 USD |
+1.75
|
€4.17T 4.81T USD | €464.00 535.61 USD | €171.24 197.67 USD | €172.02 198.57 USD | €4.17T 4.81T USD | 30.02 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€26.60 30.71 USD |
-1.12
|
€3.72T 4.3T USD | €414.00 477.89 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.72T 4.3T USD | 26.86 | €0.99 1.14 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,557.53 447.5 USD |
-4.48
|
MX$39.20T 2.32T USD | MX$2.20K 130.21 USD | MX$7,501.10 444.16 USD | MX$7,690.00 455.34 USD | MX$39.20T 2.32T USD | 37.45 | MX$201.76 11.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€381.00 439.8 USD |
+0.66
|
€1.98T 2.28T USD | €317.00 365.92 USD | €378.50 436.92 USD | €383.50 442.69 USD | €1.98T 2.28T USD | 37.72 | €10.10 11.66 USD | ||
Broadcom Inc.
1YD.F
DE
|
€324.20 374.24 USD |
-0.48
|
€1.54T 1.78T USD | €3.66K 4.22K USD | €322.50 372.27 USD | €324.20 374.24 USD | €1.54T 1.78T USD | 61.63 | €5.26 6.07 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€324.00 374 USD |
+1.63
|
€1.54T 1.78T USD | €121.00 139.67 USD | €322.95 372.79 USD | €324.60 374.7 USD | €1.54T 1.78T USD | 61.36 | €5.28 6.09 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,076,000 1567.04 USD |
-5.68
|
₩1Quad 1.11T USD | ₩7M 5.04K USD | ₩2,076,000 1567.04 USD | ₩2,329,000 1758.01 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,227.66 960.88 USD |
-5.34
|
MX$18.33T 1.09T USD | MX$3.27K 193.68 USD | MX$15,600.00 923.71 USD | MX$16,400.00 971.08 USD | MX$18.33T 1.09T USD | 22.12 | MX$733.49 43.43 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€800.60 924.16 USD |
+0.63
|
€904.19B 1.04T USD | €182.00 210.09 USD | €791.90 914.12 USD | €800.60 924.16 USD | €904.19B 1.04T USD | 20.61 | €38.83 44.82 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€799.50 922.89 USD |
-2.74
|
€902.95B 1.04T USD | €1.01K 1.16K USD | €788.80 910.54 USD | €802.10 925.89 USD | €902.95B 1.04T USD | 20.57 | €38.85 44.85 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,976.99 531.55 USD |
-6.7
|
MX$14.64T 866.74B USD | MX$5.63K 333.13 USD | MX$8,800.01 521.07 USD | MX$9,198.00 544.63 USD | MX$14.64T 866.74B USD | 181.83 | MX$49.37 2.92 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€456.10 526.49 USD |
+1.81
|
€743.72B 858.5B USD | €202.00 233.18 USD | €450.00 519.45 USD | €456.10 526.49 USD | €743.72B 858.5B USD | 172.11 | €2.65 3.06 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€448.40 517.6 USD |
+0.53
|
€731.16B 844B USD | €32.00 36.94 USD | €448.40 517.6 USD | €453.15 523.09 USD | €731.16B 844B USD | 171.14 | €2.62 3.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,850.00 89.66 USD |
-4.29
|
ARS 655.66T 775.01B USD | ARS 16.66K 19.7 USD | ARS 74,825.00 88.45 USD | ARS 76,925.00 90.93 USD | ARS 655.66T 775.01B USD | 7.43 | ARS 10.20K 12.06 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,918.90 113.62 USD |
-10.46
|
MX$9.64T 571.07B USD | MX$3.50K 207.18 USD | MX$1,902.91 112.68 USD | MX$2,099.96 124.34 USD | MX$9.64T 571.07B USD | 0 | -MX$9.40 -0.5 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,930.00 15.28 USD |
+0.54
|
ARS 313.18T 370.19B USD | ARS 667.36K 788.84 USD | ARS 12,480.00 14.75 USD | ARS 13,000.00 15.37 USD | ARS 313.18T 370.19B USD | 1.33 | ARS 9.65K 11.41 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$100.19 20.31 USD |
-3.6
|
R$1.37T 277.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.22B USD | 49.59 | R$2.02 0.41 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,140.00 304.35 USD |
+0.78
|
MX$4.68T 276.99B USD | MX$115.00 6.81 USD | MX$5,040.00 298.43 USD | MX$5,140.00 304.35 USD | MX$4.68T 276.99B USD | 50.14 | MX$102.51 6.07 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€256.20 295.74 USD |
+0.49
|
€233.17B 269.15B USD | €245.00 282.81 USD | €256.20 295.74 USD | €256.20 295.74 USD | €233.17B 269.15B USD | 49.94 | €5.13 5.92 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€256.15 295.68 USD |
+1.59
|
€233.12B 269.1B USD | €0.00 0 USD | €256.15 295.68 USD | €256.15 295.68 USD | €233.12B 269.1B USD | 49.93 | €5.13 5.92 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.75 291.76 USD |
0
|
€230.03B 265.53B USD | €598.00 690.29 USD | €251.05 289.8 USD | €261.40 301.74 USD | €230.03B 265.53B USD | 49.26 | €5.13 5.92 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,970.00 235.07 USD |
-8.79
|
MX$3.48T 205.82B USD | MX$796.00 47.13 USD | MX$3,916.00 231.88 USD | MX$4,142.00 245.26 USD | MX$3.48T 205.82B USD | 77.95 | MX$50.93 3.02 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€200.45 231.39 USD |
+0.77
|
€175.50B 202.59B USD | €806.00 930.39 USD | €198.32 228.93 USD | €202.40 233.64 USD | €175.50B 202.59B USD | 78.30 | €2.56 2.96 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,004.00 203.49 USD |
0
|
R$978.07B 198.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$978.07B 198.24B USD | 57.80 | R$17.37 3.52 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,165.00 187.41 USD |
-2.44
|
MX$3.34T 197.53B USD | MX$663.00 39.26 USD | MX$3,162.00 187.23 USD | MX$3,214.00 190.31 USD | MX$3.34T 197.53B USD | 19.43 | MX$162.85 9.64 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$187.00 — |
0
|
$197.10B — | $0.00 — | $0.00 — | $0.00 — | $197.10B — | 20.12 | $9.29 — | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€161.00 185.85 USD |
+1.67
|
€169.69B 195.88B USD | €69.00 79.65 USD | €159.70 184.35 USD | €161.00 185.85 USD | €169.69B 195.88B USD | 19.70 | €8.17 9.43 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€159.00 183.54 USD |
-0.9
|
€167.59B 193.45B USD | €130.00 150.06 USD | €159.00 183.54 USD | €159.00 183.54 USD | €167.59B 193.45B USD | 19.48 | €8.16 9.42 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,590.00 390.21 USD |
-3.23
|
MX$3.21T 190.07B USD | MX$19.00 1.13 USD | MX$6,590.00 390.21 USD | MX$6,590.00 390.21 USD | MX$3.21T 190.07B USD | 55.93 | MX$117.81 6.98 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€330.85 381.91 USD |
+1.22
|
€161.15B 186.02B USD | €0.00 0 USD | €330.85 381.91 USD | €330.85 381.91 USD | €161.15B 186.02B USD | 56.07 | €5.90 6.81 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€328.40 379.08 USD |
-0.23
|
€159.96B 184.65B USD | €92.00 106.2 USD | €328.40 379.08 USD | €328.40 379.08 USD | €159.96B 184.65B USD | 55.47 | €5.92 6.83 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€327.30 377.81 USD |
0
|
€159.42B 184.03B USD | €1.25K 1.44K USD | €326.90 377.35 USD | €331.80 383.01 USD | €159.42B 184.03B USD | 55.47 | €5.90 6.81 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,375.00 96.19 USD |
-6.65
|
ARS 132.69T 156.84B USD | ARS 43.64K 51.58 USD | ARS 79,175.00 93.59 USD | ARS 83,350.00 98.52 USD | ARS 132.69T 156.84B USD | 18.33 | ARS 4.44K 5.25 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,270,000 958.64 USD |
-6.34
|
₩167T 126.36B USD | ₩1M 1.06K USD | ₩1,227,000 926.18 USD | ₩1,380,000 1041.67 USD | ₩167T 126.36B USD | 0 | ₩0 0 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€70.50 81.38 USD |
-3.42
|
€91.61B 105.75B USD | €110.00 126.98 USD | €68.00 78.49 USD | €71.00 81.96 USD | €91.61B 105.75B USD | 85.97 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€70.31 81.16 USD |
-0.82
|
€91.37B 105.47B USD | €128.00 147.75 USD | €70.31 81.16 USD | €70.41 81.28 USD | €91.37B 105.47B USD | 85.74 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€33.80 39.02 USD |
-3.43
|
€74.16B 85.6B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €74.16B 85.6B USD | 60.35 | €0.56 0.65 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,980.00 17.71 USD |
-0.86
|
ARS 71.27T 84.24B USD | ARS 41.85K 49.47 USD | ARS 14,600.00 17.26 USD | ARS 15,020.00 17.75 USD | ARS 71.27T 84.24B USD | 206.95 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€239.60 276.58 USD |
+2.26
|
€60.49B 69.83B USD | €4.00 4.62 USD | €239.60 276.58 USD | €240.25 277.33 USD | €60.49B 69.83B USD | 26.07 | €9.19 10.61 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€239.15 276.06 USD |
+1.7
|
€60.38B 69.7B USD | €555.00 640.66 USD | €239.15 276.06 USD | €239.15 276.06 USD | €60.38B 69.7B USD | 26.02 | €9.19 10.61 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||