Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (67)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (566)
- {{item.name}}
- Tất cả các khối
- Công nghệ (566)
Bán dẫn (566)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
-2.76
|
NT$3.06B 97.14M USD | NT$2.01M 63.75K USD | NT$21.05 0.67 USD | NT$22.90 0.73 USD | NT$3.06B 97.14M USD | 0 | -NT$2.65 -0.08 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.70 2.53 USD |
-9.33
|
NT$3.00B 95.35M USD | NT$729.14K 23.17K USD | NT$79.70 2.53 USD | NT$90.00 2.86 USD | NT$3.00B 95.35M USD | 194.39 | NT$0.41 0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$80.00 2.54 USD |
-5.88
|
NT$2.99B 95.07M USD | NT$499.64K 15.88K USD | NT$79.80 2.54 USD | NT$86.50 2.75 USD | NT$2.99B 95.07M USD | 30.88 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$97.20 3.09 USD |
-3.28
|
NT$2.94B 93.4M USD | NT$281.52K 8.95K USD | NT$95.10 3.02 USD | NT$102.50 3.26 USD | NT$2.94B 93.4M USD | 44.99 | NT$2.16 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$81.10 2.58 USD |
-5.59
|
NT$2.81B 89.42M USD | NT$566.80K 18.01K USD | NT$81.00 2.57 USD | NT$89.30 2.84 USD | NT$2.81B 89.42M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.50 1.99 USD |
-6.44
|
NT$2.78B 88.27M USD | NT$238.45K 7.58K USD | NT$62.40 1.98 USD | NT$66.80 2.12 USD | NT$2.78B 88.27M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.10 1.21 USD |
-7.64
|
NT$2.60B 82.65M USD | NT$2.57M 81.63K USD | NT$37.65 1.2 USD | NT$41.65 1.32 USD | NT$2.60B 82.65M USD | 0 | -NT$2.00 -0.06 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 11.48 14.4 USD |
-4.49
|
CHF 65.31M 81.92M USD | CHF 16.00 20.07 USD | CHF 11.48 14.4 USD | CHF 11.48 14.4 USD | CHF 65.31M 81.92M USD | 0 | -CHF 1.17 -1.4 USD | ||
WISeKey International Holding AG
WKEY
US
|
$7.17 — |
+2.94
|
$81.58M — | $47.76K — | $7.11 — | $7.35 — | $81.58M — | 0 | -$0.73 — | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.30 1.12 USD |
-7.23
|
NT$2.55B 80.92M USD | NT$1.61M 51.04K USD | NT$35.00 1.11 USD | NT$37.85 1.2 USD | NT$2.55B 80.92M USD | 32.99 | NT$1.07 0.03 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.05 0.95 USD |
-5.5
|
NT$2.49B 79.25M USD | NT$230.31K 7.32K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ideal Power
IPWR
US
|
$4.95 — |
-1.79
|
$79.24M — | $171.17K — | $4.92 — | $5.35 — | $79.24M — | 0 | -$1.20 — | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.36 0.09 USD |
-4
|
THB 2.71B 76.23M USD | THB 23.71M 667.26K USD | THB 3.24 0.09 USD | THB 3.64 0.1 USD | THB 2.71B 76.23M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.35 1.41 USD |
-2.31
|
NT$2.34B 74.26M USD | NT$62.38K 1.98K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$2.34B 74.26M USD | 32.85 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$14.20 0.45 USD |
-8.09
|
NT$2.27B 72.14M USD | NT$8.64M 274.68K USD | NT$13.95 0.44 USD | NT$16.00 0.51 USD | NT$2.27B 72.14M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.80 2.28 USD |
-0.14
|
NT$2.21B 70.36M USD | NT$118.61K 3.77K USD | NT$70.80 2.25 USD | NT$75.30 2.39 USD | NT$2.21B 70.36M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$65.50 2.08 USD |
-5.07
|
NT$2.07B 65.68M USD | NT$441.04K 14.01K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$2.07B 65.68M USD | 0 | -NT$0.93 -0.02 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.70 1.43 USD |
-2
|
SEK 671.78M 65.57M USD | SEK 24.65K 2.41K USD | SEK 14.62 1.43 USD | SEK 15.50 1.51 USD | SEK 671.78M 65.57M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$25.05 0.8 USD |
-9.24
|
NT$2.02B 64.08M USD | NT$3.36M 106.82K USD | NT$24.85 0.79 USD | NT$29.80 0.95 USD | NT$2.02B 64.08M USD | 20.36 | NT$1.23 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.00B 63.4M USD | NT$440.19K 13.99K USD | NT$25.15 0.8 USD | NT$26.35 0.84 USD | NT$2.00B 63.4M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$60.50 1.92 USD |
-7.91
|
NT$1.98B 62.94M USD | NT$681.35K 21.65K USD | NT$60.20 1.91 USD | NT$64.80 2.06 USD | NT$1.98B 62.94M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$51.40 1.63 USD |
-5.34
|
NT$1.90B 60.43M USD | NT$1.24M 39.28K USD | NT$49.55 1.57 USD | NT$58.00 1.84 USD | NT$1.90B 60.43M USD | 2570.00 | NT$0.02 0.0006 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.64 0.48 USD |
+3.23
|
SGD 78.60M 58.9M USD | SGD 207.90K 155.81K USD | SGD 0.57 0.43 USD | SGD 0.64 0.48 USD | SGD 78.60M 58.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$1.81B 57.39M USD | NT$404.28K 12.85K USD | NT$30.65 0.97 USD | NT$34.55 1.1 USD | NT$1.81B 57.39M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.25 1.25 USD |
-4.73
|
NT$1.78B 56.46M USD | NT$319.90K 10.16K USD | NT$39.05 1.24 USD | NT$41.85 1.33 USD | NT$1.78B 56.46M USD | 0 | -NT$0.52 -0.01 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$440.13M 56.28M USD | HK$2.54M 324.13K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$440.13M 56.28M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Archer Materials
ARRXF
US
|
$0.22 — |
-6.09
|
$55.05M — | $10.00K — | $0.22 — | $0.22 — | $55.05M — | 0 | -$0.02 — | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.81 0.23 USD |
+1.69
|
HK$390.62M 49.95M USD | HK$560.00K 71.6K USD | HK$1.75 0.22 USD | HK$1.91 0.24 USD | HK$390.62M 49.95M USD | 0 | -HK$0.15 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$3.23 — |
+0.94
|
$48.38M — | $42.11K — | $3.23 — | $3.44 — | $48.38M — | 0 | -$47.39 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.26 0.18 USD |
-7.27
|
A$64.99M 45.4M USD | A$2.87M 2M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$64.99M 45.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.55 0.53 USD |
-5.43
|
NT$1.31B 41.78M USD | NT$485.79K 15.44K USD | NT$16.50 0.52 USD | NT$17.50 0.56 USD | NT$1.31B 41.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$324.93M 41.55M USD | HK$85.00K 10.87K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$324.93M 41.55M USD | 0 | -HK$0.13 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.30 0.8 USD |
-3.25
|
NT$1.28B 40.64M USD | NT$387.29K 12.31K USD | NT$25.25 0.8 USD | NT$26.80 0.85 USD | NT$1.28B 40.64M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.00 1.18 USD |
-0.4
|
NT$1.26B 39.94M USD | NT$38.61K 1.23K USD | NT$35.70 1.13 USD | NT$37.30 1.19 USD | NT$1.26B 39.94M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 1.41B 39.71M USD | THB 1.39M 39.22K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
|
Pixelworks
PXLW
US
|
$6.21 — |
+2.3
|
$39.55M — | $33.73K — | $5.85 — | $6.34 — | $39.55M — | 0 | -$1.67 — | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.40 0.97 USD |
-3.18
|
NT$1.24B 39.38M USD | NT$196.64K 6.25K USD | NT$30.40 0.97 USD | NT$31.65 1.01 USD | NT$1.24B 39.38M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.75 0.72 USD |
-3.19
|
NT$1.21B 38.54M USD | NT$176.26K 5.6K USD | NT$22.60 0.72 USD | NT$24.30 0.77 USD | NT$1.21B 38.54M USD | 0 | -NT$5.16 -0.1 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.00 0.85 USD |
-0.25
|
MYR 172.06M 36.58M USD | MYR 40.10K 8.53K USD | MYR 3.95 0.84 USD | MYR 4.11 0.87 USD | MYR 172.06M 36.58M USD | 25.00 | MYR 0.16 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.23 0.05 USD |
+9.52
|
MYR 164.41M 34.96M USD | MYR 1.13M 241.29K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 164.41M 34.96M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.75 0.85 USD |
-3.25
|
NT$1.08B 34.31M USD | NT$143.50K 4.56K USD | NT$26.60 0.85 USD | NT$27.85 0.88 USD | NT$1.08B 34.31M USD | 535.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.30 0.96 USD |
-6.91
|
NT$1.03B 32.69M USD | NT$700.70K 22.26K USD | NT$30.20 0.96 USD | NT$31.60 1 USD | NT$1.03B 32.69M USD | 28.58 | NT$1.06 0.03 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.88 0.24 USD |
+1.08
|
HK$247.74M 31.68M USD | HK$394.00K 50.38K USD | HK$1.76 0.23 USD | HK$1.90 0.24 USD | HK$247.74M 31.68M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.88 0.28 USD |
-0.56
|
NT$813.66M 25.85M USD | NT$149.67K 4.76K USD | NT$8.68 0.28 USD | NT$9.07 0.29 USD | NT$813.66M 25.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.70 0.69 USD |
-2.91
|
NT$753.45M 23.94M USD | NT$206.76K 6.57K USD | NT$21.00 0.67 USD | NT$22.40 0.71 USD | NT$753.45M 23.94M USD | 0 | -NT$1.33 -0.04 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$185.89M 23.77M USD | HK$270.00K 34.52K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$185.89M 23.77M USD | 14.00 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$143.79M 18.39M USD | HK$135.00K 17.26K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$143.79M 18.39M USD | 2.07 | HK$0.20 0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$134.40M 17.18M USD | HK$320.00K 40.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$134.40M 17.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
0
|
$16.25M — | $53.27K — | $0.10 — | $0.11 — | $16.25M — | 0 | -$0.04 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
SemiLEDs
LEDS
US
|
$1.73 — |
+7.45
|
$14.29M — | $9.48K — | $1.62 — | $1.74 — | $14.29M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $176.00K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.80 — |
-1.85
|
$12.08M — | $455.18K — | $0.77 — | $0.81 — | $12.08M — | 0 | -$0.80 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 208.60K 44.35K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.13 0.02 USD |
-7.14
|
CN¥26.07M 3.85M USD | CN¥14.55M 2.15M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥26.07M 3.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+16.14
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.05 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,412.49 202.06 USD |
-0.87
|
MX$82.65T 4.89T USD | MX$10.13K 599.94 USD | MX$3,400.00 201.32 USD | MX$3,451.66 204.38 USD | MX$82.65T 4.89T USD | 30.12 | MX$113.29 6.71 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€169.86 196.08 USD |
-1.21
|
€4.11T 4.75T USD | €528.00 609.49 USD | €169.82 196.03 USD | €170.16 196.42 USD | €4.11T 4.75T USD | 29.59 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€26.40 30.47 USD |
-2.22
|
€3.69T 4.27T USD | €51.00 58.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.69T 4.27T USD | 26.66 | €0.99 1.14 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,912.15 468.5 USD |
+3.55
|
MX$41.04T 2.43T USD | MX$1.43K 84.38 USD | MX$7,899.89 467.77 USD | MX$8,030.00 475.47 USD | MX$41.04T 2.43T USD | 37.87 | MX$208.88 12.37 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€388.50 448.46 USD |
-2.26
|
€2.01T 2.33T USD | €594.00 685.67 USD | €388.50 448.46 USD | €392.00 452.5 USD | €2.01T 2.33T USD | 38.42 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€323.15 373.02 USD |
-1.18
|
€1.54T 1.77T USD | €1.16K 1.34K USD | €320.40 369.85 USD | €326.50 376.89 USD | €1.54T 1.77T USD | 61.43 | €5.26 6.07 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€321.55 371.18 USD |
-1.86
|
€1.53T 1.77T USD | €160.00 184.69 USD | €321.55 371.18 USD | €323.80 373.77 USD | €1.53T 1.77T USD | 60.89 | €5.28 6.09 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,201,000 1661.4 USD |
-6.06
|
₩2Quad 1.18T USD | ₩6M 4.88K USD | ₩2,080,000 1570.06 USD | ₩2,343,000 1768.58 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,143.45 1015.1 USD |
-4.23
|
MX$19.36T 1.15T USD | MX$5.79K 342.54 USD | MX$17,100.00 1012.53 USD | MX$17,799.99 1053.98 USD | MX$19.36T 1.15T USD | 23.09 | MX$742.31 43.95 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€821.00 947.71 USD |
-5.96
|
€927.23B 1.07T USD | €883.00 1.02K USD | €817.50 943.67 USD | €830.20 958.33 USD | €927.23B 1.07T USD | 21.11 | €38.88 44.88 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€818.60 944.94 USD |
-7.02
|
€924.52B 1.07T USD | €145.00 167.38 USD | €816.40 942.4 USD | €830.90 959.14 USD | €924.52B 1.07T USD | 21.09 | €38.81 44.8 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,622.01 569.74 USD |
+4.59
|
MX$15.69T 929.02B USD | MX$6.04K 357.82 USD | MX$9,457.00 559.97 USD | MX$9,940.23 588.58 USD | MX$15.69T 929.02B USD | 175.42 | MX$54.85 3.25 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€468.50 540.81 USD |
-6.28
|
€763.94B 881.84B USD | €233.00 268.96 USD | €468.50 540.81 USD | €474.15 547.33 USD | €763.94B 881.84B USD | 178.81 | €2.62 3.02 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€466.00 537.92 USD |
-4.13
|
€759.86B 877.13B USD | €111.00 128.13 USD | €466.00 537.92 USD | €476.70 550.27 USD | €759.86B 877.13B USD | 175.84 | €2.65 3.06 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,250.00 93.68 USD |
+0.89
|
ARS 685.05T 809.75B USD | ARS 11.12K 13.14 USD | ARS 77,925.00 92.11 USD | ARS 80,075.00 94.65 USD | ARS 685.05T 809.75B USD | 7.76 | ARS 10.20K 12.06 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,143.00 126.89 USD |
+0.94
|
MX$10.77T 637.76B USD | MX$27.49K 1.63K USD | MX$2,126.88 125.94 USD | MX$2,218.00 131.33 USD | MX$10.77T 637.76B USD | 0 | -MX$10.72 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,860.00 15.2 USD |
-0.69
|
ARS 311.48T 368.18B USD | ARS 395.91K 467.98 USD | ARS 12,680.00 14.99 USD | ARS 12,920.00 15.27 USD | ARS 311.48T 368.18B USD | 1.33 | ARS 9.65K 11.41 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$103.93 21.06 USD |
+0.73
|
R$1.42T 287.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.57B USD | 51.45 | R$2.02 0.41 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,100.00 301.98 USD |
0
|
MX$4.64T 274.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.64T 274.83B USD | 49.75 | MX$102.51 6.07 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€261.00 301.28 USD |
-0.85
|
€237.53B 274.19B USD | €45.00 51.95 USD | €261.00 301.28 USD | €261.00 301.28 USD | €237.53B 274.19B USD | 50.77 | €5.14 5.93 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€260.25 300.42 USD |
-2.11
|
€236.85B 273.41B USD | €0.00 0 USD | €260.25 300.42 USD | €260.25 300.42 USD | €236.85B 273.41B USD | 50.73 | €5.13 5.92 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€258.15 297.99 USD |
-2.91
|
€234.94B 271.2B USD | €156.00 180.08 USD | €258.15 297.99 USD | €261.40 301.74 USD | €234.94B 271.2B USD | 50.32 | €5.13 5.92 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,352.62 257.73 USD |
+0.76
|
MX$3.81T 225.65B USD | MX$1.11K 65.61 USD | MX$4,350.00 257.57 USD | MX$4,505.00 266.75 USD | MX$3.81T 225.65B USD | 85.37 | MX$50.98 3.02 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€210.15 242.58 USD |
-4.84
|
€184.00B 212.39B USD | €207.00 238.95 USD | €210.15 242.58 USD | €215.00 248.18 USD | €184.00B 212.39B USD | 82.41 | €2.55 2.94 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,244.00 192.08 USD |
+5.12
|
MX$3.42T 202.46B USD | MX$527.00 31.2 USD | MX$3,200.00 189.48 USD | MX$3,268.86 193.56 USD | MX$3.42T 202.46B USD | 19.90 | MX$162.94 9.65 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,004.00 203.49 USD |
+2
|
R$978.07B 198.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$978.07B 198.24B USD | 57.63 | R$17.42 3.53 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$187.00 — |
-9.2
|
$197.10B — | $0.00 — | $0.00 — | $0.00 — | $197.10B — | 20.08 | $9.31 — | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,810.00 403.24 USD |
+3.81
|
MX$3.32T 196.41B USD | MX$1.47K 87.1 USD | MX$6,810.00 403.24 USD | MX$6,810.00 403.24 USD | MX$3.32T 196.41B USD | 57.99 | MX$117.42 6.95 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€159.58 184.21 USD |
-2.5
|
€168.20B 194.16B USD | €213.00 245.87 USD | €159.58 184.21 USD | €160.72 185.52 USD | €168.20B 194.16B USD | 19.55 | €8.16 9.42 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.00 395.94 USD |
0
|
€167.07B 192.86B USD | €5.00 5.77 USD | €335.00 386.7 USD | €345.80 399.17 USD | €167.07B 192.86B USD | 58.23 | €5.89 6.8 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€158.26 182.68 USD |
-2.25
|
€166.81B 192.55B USD | €2.00 2.31 USD | €158.26 182.68 USD | €158.26 182.68 USD | €166.81B 192.55B USD | 19.39 | €8.16 9.42 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€336.70 388.66 USD |
-1.91
|
€164.00B 189.31B USD | €0.00 0 USD | €336.70 388.66 USD | €336.70 388.66 USD | €164.00B 189.31B USD | 57.16 | €5.89 6.8 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€334.10 385.66 USD |
-2.32
|
€162.74B 187.85B USD | €73.00 84.27 USD | €334.10 385.66 USD | €334.10 385.66 USD | €162.74B 187.85B USD | 56.81 | €5.88 6.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,175.00 103.04 USD |
+4.31
|
ARS 142.15T 168.02B USD | ARS 39.05K 46.16 USD | ARS 83,375.00 98.55 USD | ARS 89,650.00 105.97 USD | ARS 142.15T 168.02B USD | 19.64 | ARS 4.44K 5.25 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,356,000 1023.56 USD |
-9.3
|
₩179T 134.91B USD | ₩1M 879.21 USD | ₩1,287,000 971.47 USD | ₩1,502,000 1133.76 USD | ₩179T 134.91B USD | 0 | ₩0 0 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€75.30 86.92 USD |
-2.37
|
€97.85B 112.95B USD | €0.00 0 USD | €75.30 86.92 USD | €75.30 86.92 USD | €97.85B 112.95B USD | 91.82 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€75.00 86.58 USD |
-3.85
|
€97.46B 112.5B USD | €430.00 496.36 USD | €75.00 86.58 USD | €78.00 90.04 USD | €97.46B 112.5B USD | 91.46 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.00 40.4 USD |
-2.78
|
€76.79B 88.64B USD | €35.00 40.4 USD | €35.00 40.4 USD | €35.00 40.4 USD | €76.79B 88.64B USD | 62.50 | €0.56 0.65 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,110.00 17.86 USD |
+1.34
|
ARS 71.89T 84.97B USD | ARS 66.01K 78.03 USD | ARS 14,980.00 17.71 USD | ARS 15,400.00 18.2 USD | ARS 71.89T 84.97B USD | 208.75 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$6.00 0.36 USD | MX$4,933.50 292.12 USD | MX$4,933.50 292.12 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€240.50 277.62 USD |
-3.74
|
€60.72B 70.09B USD | €121.00 139.67 USD | €240.50 277.62 USD | €242.60 280.04 USD | €60.72B 70.09B USD | 26.16 | €9.19 10.61 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€240.00 277.04 USD |
-3.09
|
€60.59B 69.94B USD | €35.00 40.4 USD | €240.00 277.04 USD | €240.00 277.04 USD | €60.59B 69.94B USD | 26.14 | €9.18 10.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||