Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (109)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (10)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (163)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Bán dẫn (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$31.00 0.99 USD |
+0.49
|
NT$1.15B 36.6M USD | NT$77.91K 2.48K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.15B 36.6M USD | 91.17 | NT$0.34 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | NT$40.00 1.27 USD |
+1.52
|
NT$1.13B 36.02M USD | NT$133.92K 4.26K USD | NT$39.25 1.25 USD | NT$40.95 1.3 USD | NT$1.13B 36.02M USD | 0 | -NT$2.63 -0.08 USD | |
| TM Technology, Inc. 5468.TWO | NT$18.75 0.6 USD |
+9.97
|
NT$1.10B 35.11M USD | NT$308.34K 9.8K USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$1.10B 35.11M USD | 0 | -NT$0.18 -0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 197.10K 5.55K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| ASEC International Corporation 6113.TWO | NT$19.55 0.62 USD |
+1.82
|
NT$1.03B 32.64M USD | NT$112.81K 3.58K USD | NT$18.80 0.6 USD | NT$19.60 0.62 USD | NT$1.03B 32.64M USD | 0 | -NT$0.13 -0.004 USD | |
| KESM Industries Berhad 9334.KL | MYR 3.40 0.72 USD |
-2.02
|
MYR 146.25M 31.1M USD | MYR 15.70K 3.34K USD | MYR 3.40 0.72 USD | MYR 3.47 0.74 USD | MYR 146.25M 31.1M USD | 0 | -MYR 0.19 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.75 0.72 USD |
-5.01
|
NT$927.40M 29.47M USD | NT$181.93K 5.78K USD | NT$22.25 0.71 USD | NT$23.75 0.75 USD | NT$927.40M 29.47M USD | 0 | -NT$1.75 -0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.22 0.03 USD |
+1.67
|
THB 992.40M 27.92M USD | THB 83.50K 2.35K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 992.40M 27.92M USD | 0 | -THB 0.15 -0.004 USD | |
| ParkerVision PRKR | $0.19 — |
-9.52
|
$22.82M — | $130.07K — | $0.19 — | $0.22 — | $22.82M — | 0 | -$0.20 — | |
| Sunright Limited S71.SI | SGD 0.24 0.18 USD |
+4.35
|
SGD 29.47M 22.09M USD | SGD 100.00 74.95 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 29.47M 22.09M USD | 0 | -SGD 0.05 -0.03 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.22 0.03 USD |
0
|
HK$172.00M 21.99M USD | HK$1.88M 240.38K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$172.00M 21.99M USD | 0 | -HK$0.18 -0.02 USD | |
| SemiLEDs LEDS | $2.65 — |
-7.18
|
$21.79M — | $44.21K — | $2.49 — | $2.88 — | $21.79M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $52.37K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| QPL INT'L 0243.HK | HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$54.42K 6.96K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$140.33M 17.94M USD | 0 | HK$0.00 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.42 0.05 USD |
0
|
HK$126.00M 16.11M USD | HK$75.60K 9.67K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$126.00M 16.11M USD | 0 | -HK$0.03 -0.003 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
+10
|
A$22.67M 15M USD | A$2.70M 1.79M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | |
| Kalray S.A. ALKAL.PA | €0.84 0.92 USD |
-2.33
|
€12.90M 14.1M USD | €74.93K 81.91K USD | €0.80 0.87 USD | €0.85 0.93 USD | €12.90M 14.1M USD | 0 | -€1.82 -1.9 USD | |
| RISECOMM GP 1679.HK | HK$0.51 0.07 USD |
+2
|
HK$110.07M 14.07M USD | HK$505.00K 64.57K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$110.07M 14.07M USD | 0 | -HK$0.61 -0.07 USD | |
| CONTEL 1912.HK | HK$0.07 0.0090 USD |
-5.33
|
HK$93.56M 11.96M USD | HK$475.00K 60.73K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$93.56M 11.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 49.04M 10.43M USD | MYR 284.20K 60.43K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 49.04M 10.43M USD | 0 | MYR 0.00 0 USD | |
| Peraso PRSO | $1.14 — |
-1.3
|
$8.96M — | $391.73K — | $1.04 — | $1.17 — | $8.96M — | 0 | -$1.21 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
+0.97
|
€2.47M 2.7M USD | €49.75K 54.39K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.47M 2.7M USD | 0 | -€0.38 -0.4 USD | |
| Cardxx CXCQ | $0.00 — |
0
|
$180.00K — | $22.10K — | $0.00 — | $0.00 — | $180.00K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,460.00 13.55 USD |
-3.54
|
ARS 6.63Quad 7.84T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.63Quad 7.84T USD | 2.25 | ARS 5.09K 6.02 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,474.80 205.75 USD |
+0.2
|
MX$85.31T 5.05T USD | MX$0.00 0 USD | MX$3,474.80 205.75 USD | MX$3,474.80 205.75 USD | MX$85.31T 5.05T USD | 53.29 | MX$65.20 3.86 USD | |
| NVIDIA Corporation NVDA.VI | €167.56 183.17 USD |
+7.59
|
€4.58T 5.01T USD | €976.00 1.07K USD | €167.00 182.55 USD | €168.40 184.08 USD | €4.58T 5.01T USD | 54.93 | €3.05 3.33 USD | |
| NVIDIA Corporation NVDG.F | €27.40 29.95 USD |
+7.03
|
€4.56T 4.98T USD | €340.00 371.67 USD | €26.90 29.41 USD | €27.40 29.95 USD | €4.56T 4.98T USD | 52.69 | €0.52 0.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,820.00 55.34 USD |
-3.3
|
ARS 1.72Quad 2.04T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.72Quad 2.04T USD | 5.98 | ARS 7.82K 9.25 USD | |
| Broadcom Inc. 1YD.F | €310.30 339.2 USD |
+3.43
|
€1.56T 1.71T USD | €444.00 485.35 USD | €307.50 336.14 USD | €310.75 339.69 USD | €1.56T 1.71T USD | 91.53 | €3.39 3.71 USD | |
| Broadcom Inc. BROA.VI | €310.05 338.93 USD |
+1.81
|
€1.54T 1.68T USD | €12.00 13.12 USD | €309.80 338.65 USD | €310.35 339.25 USD | €1.54T 1.68T USD | 91.73 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,291.41 313.32 USD |
+0.09
|
MX$27.44T 1.63T USD | MX$0.00 0 USD | MX$5,291.41 313.32 USD | MX$5,291.41 313.32 USD | MX$27.44T 1.63T USD | 31.67 | MX$167.06 9.89 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €253.50 277.11 USD |
+3.26
|
€1.31T 1.44T USD | €1.18K 1.29K USD | €252.00 275.47 USD | €256.50 280.39 USD | €1.31T 1.44T USD | 32.58 | €7.78 8.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 34,120.00 40.33 USD |
-5.69
|
ARS 550.95T 651.24B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 550.95T 651.24B USD | 12.31 | ARS 2.77K 3.27 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,256.64 252.05 USD |
-0.02
|
MX$7.07T 418.34B USD | MX$0.00 0 USD | MX$4,256.64 252.05 USD | MX$4,256.64 252.05 USD | MX$7.07T 418.34B USD | 120.44 | MX$35.34 2.09 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €208.80 228.25 USD |
+6.31
|
€381.88B 417.44B USD | €40.00 43.73 USD | €208.05 227.43 USD | €209.30 228.79 USD | €381.88B 417.44B USD | 125.02 | €1.67 1.83 USD | |
| Advanced Micro Devices, Inc. AMD.F | €209.30 228.79 USD |
+4.78
|
€376.35B 411.4B USD | €657.00 718.19 USD | €207.55 226.88 USD | €209.90 229.45 USD | €376.35B 411.4B USD | 126.08 | €1.66 1.81 USD | |
| SK hynix Inc. 000660.KS | ₩606,000 457.43 USD |
+4.48
|
₩418T 315.82B USD | ₩5M 3.87K USD | ₩581,000 438.56 USD | ₩615,000 464.22 USD | ₩418T 315.82B USD | 0 | ₩0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 22,790.00 26.94 USD |
-3.64
|
ARS 265.64T 313.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 265.64T 313.99B USD | 0.28 | ARS 79.95K 94.5 USD | |
| Intel Corporation INTC.BA | ARS 11,130.00 13.16 USD |
-1.15
|
ARS 264.58T 312.74B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 264.58T 312.74B USD | 25.57 | ARS 435.12 0.51 USD | |
| Micron Technology, Inc. MUTC34.SA | R$220.84 44.76 USD |
+1.89
|
R$1.49T 301.45B USD | R$2.31K 468.4 USD | R$219.83 44.56 USD | R$221.05 44.8 USD | R$1.49T 301.45B USD | 32.66 | R$6.76 1.37 USD | |
| Micron Technology, Inc. MU.MX | MX$4,345.00 257.28 USD |
0
|
MX$4.96T 293.91B USD | MX$0.00 0 USD | MX$4,345.00 257.28 USD | MX$4,345.00 257.28 USD | MX$4.96T 293.91B USD | 30.76 | MX$141.21 8.36 USD | |
| Micron Technology, Inc. MU.VI | €215.60 235.68 USD |
+8.11
|
€242.00B 264.54B USD | €41.00 44.82 USD | €214.00 233.93 USD | €216.15 236.28 USD | €242.00B 264.54B USD | 32.66 | €6.60 7.21 USD | |
| Micron Technology, Inc. MTE.F | €213.95 233.88 USD |
+5.16
|
€240.15B 262.52B USD | €1.10K 1.2K USD | €213.50 233.38 USD | €216.55 236.72 USD | €240.15B 262.52B USD | 32.56 | €6.57 7.18 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,080.00 55.65 USD |
-2.97
|
ARS 212.54T 251.23B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 212.54T 251.23B USD | 1.18 | ARS 39.82K 47.07 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,150.00 186.52 USD |
0
|
MX$3.40T 201.42B USD | MX$0.00 0 USD | MX$3,150.00 186.52 USD | MX$3,150.00 186.52 USD | MX$3.40T 201.42B USD | 33.78 | MX$93.24 5.52 USD | |
| Intel Corporation INTC.MX | MX$703.54 41.66 USD |
+0.31
|
MX$3.39T 200.78B USD | MX$0.00 0 USD | MX$703.54 41.66 USD | MX$703.54 41.66 USD | MX$3.39T 200.78B USD | 628.16 | MX$1.12 0.07 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$76.73 15.55 USD |
-1.31
|
R$986.13B 199.87B USD | R$82.00 16.62 USD | R$76.73 15.55 USD | R$77.75 15.76 USD | R$986.13B 199.87B USD | 34.40 | R$2.23 0.45 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | |
| Analog Devices, Inc. ADI.BA | ARS 22,170.00 26.21 USD |
-5.13
|
ARS 163.07T 192.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 163.07T 192.75B USD | 1.29 | ARS 17.10K 20.22 USD | |
| QUALCOMM Incorporated QCI.F | €150.70 164.74 USD |
+2.7
|
€173.24B 189.37B USD | €197.00 215.35 USD | €148.76 162.61 USD | €151.08 165.15 USD | €173.24B 189.37B USD | 34.72 | €4.34 4.74 USD | |
| Intel Corporation INTC.VI | €33.74 36.88 USD |
+4.22
|
€172.88B 188.98B USD | €454.00 496.28 USD | €33.43 36.54 USD | €33.74 36.88 USD | €172.88B 188.98B USD | 674.80 | €0.05 0.05 USD | |
| QUALCOMM Incorporated QCI.DE | €150.16 164.15 USD |
+2.44
|
€172.80B 188.9B USD | €1.44K 1.57K USD | €149.32 163.23 USD | €150.54 164.56 USD | €172.80B 188.9B USD | 34.59 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCOM.VI | €150.12 164.1 USD |
+2.29
|
€172.55B 188.62B USD | €2.00 2.19 USD | €149.64 163.58 USD | €150.36 164.36 USD | €172.55B 188.62B USD | 34.43 | €4.36 4.77 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
0
|
MX$2.71T 160.55B USD | MX$0.00 0 USD | MX$2,925.00 173.2 USD | MX$2,925.00 173.2 USD | MX$2.71T 160.55B USD | 28.65 | MX$102.08 6.04 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.94 11.54 USD |
+0.33
|
R$783.43B 158.79B USD | R$3.00 0.61 USD | R$56.94 11.54 USD | R$56.94 11.54 USD | R$783.43B 158.79B USD | 29.05 | R$1.96 0.4 USD | |
| Texas Instruments Incorporated TXN.VI | €139.54 152.54 USD |
+2.45
|
€129.89B 141.99B USD | €30.00 32.79 USD | €139.02 151.97 USD | €140.06 153.1 USD | €129.89B 141.99B USD | 29.19 | €4.78 5.23 USD | |
| Texas Instruments Incorporated TII.F | €139.60 152.6 USD |
+0.37
|
€127.26B 139.11B USD | €24.00 26.24 USD | €139.12 152.08 USD | €139.60 152.6 USD | €127.26B 139.11B USD | 29.32 | €4.76 5.2 USD | |
| Texas Instruments Incorporated TII.DE | €139.16 152.12 USD |
+2.4
|
€126.44B 138.22B USD | €462.00 505.03 USD | €139.02 151.97 USD | €140.22 153.28 USD | €126.44B 138.22B USD | 29.23 | €4.76 5.2 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.96 | R$10.53 2.13 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$0.00 0 USD | MX$4,292.87 254.19 USD | MX$4,292.87 254.19 USD | MX$2.11T 125.05B USD | 58.82 | MX$72.98 4.32 USD | |
| Analog Devices, Inc. ADI.VI | €200.50 219.17 USD |
+1.04
|
€100.57B 109.94B USD | €0.00 0 USD | €199.72 218.32 USD | €201.05 219.77 USD | €100.57B 109.94B USD | 58.79 | €3.41 3.73 USD | |
| Analog Devices, Inc. ANL.F | €197.28 215.65 USD |
-1.46
|
€98.09B 107.22B USD | €20.00 21.86 USD | €197.28 215.65 USD | €197.28 215.65 USD | €98.09B 107.22B USD | 58.02 | €3.40 3.72 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,674.00 99.12 USD |
+0.13
|
MX$1.46T 86.37B USD | MX$0.00 0 USD | MX$1,674.00 99.12 USD | MX$1,674.00 99.12 USD | MX$1.46T 86.37B USD | 0 | -MX$2.17 -0.1 USD | |
| Marvell Technology, Inc. 9MW.F | €80.72 88.24 USD |
+8.99
|
€76.12B 83.21B USD | €1.05K 1.14K USD | €80.41 87.9 USD | €81.52 89.11 USD | €76.12B 83.21B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 25.97 | R$21.63 4.38 USD | |
| NXP Semiconductors N.V. NXPI.VI | €180.00 196.76 USD |
+4.35
|
€47.46B 51.88B USD | €52.00 56.84 USD | €179.50 196.22 USD | €180.50 197.31 USD | €47.46B 51.88B USD | 25.56 | €7.04 7.7 USD | |
| NXP Semiconductors N.V. VNX.F | €180.50 197.31 USD |
+3.44
|
€47.05B 51.43B USD | €67.00 73.24 USD | €178.00 194.58 USD | €180.50 197.31 USD | €47.05B 51.43B USD | 25.78 | €7.00 7.65 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,081.32 1011.42 USD |
0
|
MX$853.25B 50.52B USD | MX$0.00 0 USD | MX$17,081.32 1011.42 USD | MX$17,081.32 1011.42 USD | MX$853.25B 50.52B USD | 23.58 | MX$724.25 42.88 USD | |
| Infineon Technologies AG IFX.VI | €33.66 36.79 USD |
+2.5
|
€44.33B 48.46B USD | €250.00 273.28 USD | €33.50 36.62 USD | €33.76 36.9 USD | €44.33B 48.46B USD | 35.43 | €0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | €32.40 35.42 USD |
-0.61
|
€42.50B 46.45B USD | €500.00 546.57 USD | €32.40 35.42 USD | €32.40 35.42 USD | €42.50B 46.45B USD | 34.10 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | €817.00 893.09 USD |
+3.94
|
€39.14B 42.79B USD | €55.00 60.12 USD | €817.00 893.09 USD | €844.60 923.26 USD | €39.14B 42.79B USD | 24.22 | €33.72 36.86 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,116.00 66.08 USD |
0
|
MX$603.14B 35.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.14B 35.71B USD | 0 | -MX$8.59 -0.5 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$151.96 30.8 USD |
+4.36
|
R$169.90B 34.44B USD | R$1.00 0.2 USD | R$151.96 30.8 USD | R$151.96 30.8 USD | R$169.90B 34.44B USD | 0 | -R$1.24 -0.2 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.00 14.21 USD |
+3.17
|
€31.30B 34.22B USD | €110.00 120.24 USD | €13.00 14.21 USD | €13.00 14.21 USD | €31.30B 34.22B USD | 30.23 | €0.43 0.47 USD | |
| Microchip Technology Incorporated MCHP.VI | €49.48 54.08 USD |
+6.93
|
€31.13B 34.03B USD | €0.00 0 USD | €49.27 53.86 USD | €49.48 54.08 USD | €31.13B 34.03B USD | 0 | -€0.40 -0.4 USD | |
| Microchip Technology Incorporated MCP.F | €49.17 53.74 USD |
+3.75
|
€30.20B 33.02B USD | €308.00 336.69 USD | €49.17 53.74 USD | €49.17 53.74 USD | €30.20B 33.02B USD | 0 | -€0.40 -0.4 USD | |
| SK Square Co., Ltd. 402340.KS | ₩290,000 218.9 USD |
+3.94
|
₩38T 28.97B USD | ₩544K 410.94 USD | ₩279,000 210.6 USD | ₩302,500 228.34 USD | ₩38T 28.97B USD | 0 | ₩0 0 USD | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300.00 — | $12.50 — | $12.50 — | $22.72B — | 0 | -$0.35 — | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$0.00 0 USD | MX$937.17 55.49 USD | MX$937.17 55.49 USD | MX$383.28B 22.69B USD | 68.96 | MX$13.59 0.8 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$111.03B 22.5B USD | R$0.00 0 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$111.03B 22.5B USD | 40.21 | R$3.10 0.63 USD | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.75B — | $350.00 — | $24.42 — | $24.42 — | $21.75B — | 42.10 | $0.58 — | |
| Renesas Electronics Corporation NEN.F | €10.24 11.2 USD |
+0.25
|
€19.46B 21.27B USD | €2.25K 2.46K USD | €10.24 11.2 USD | €10.24 11.2 USD | €19.46B 21.27B USD | 0 | -€0.30 -0.3 USD | |
| Hua Hong Semiconductor HHUSF | $12.10 — |
0
|
$20.87B — | $60.00 — | $13.20 — | $13.20 — | $20.87B — | 605.00 | $0.02 — | |
| STMicroelectronics N.V. SGM.F | €20.42 22.32 USD |
-0.24
|
€18.89B 20.65B USD | €35.00 38.26 USD | €20.34 22.23 USD | €20.42 22.32 USD | €18.89B 20.65B USD | 40.84 | €0.50 0.55 USD | |
| STMicroelectronics N.V. STMI.VI | €20.45 22.35 USD |
+2.22
|
€18.83B 20.58B USD | €0.00 0 USD | €20.45 22.35 USD | €20.58 22.49 USD | €18.83B 20.58B USD | 40.89 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€18.65B 20.38B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €19.90 21.75 USD |
-1.49
|
€18.55B 20.27B USD | €600.00 655.88 USD | €19.90 21.75 USD | €19.90 21.75 USD | €18.55B 20.27B USD | 39.79 | €0.50 0.55 USD | |
| ON Semiconductor Corporation XS4.F | €41.62 45.49 USD |
+1.82
|
€18.02B 19.7B USD | €33.00 36.07 USD | €41.62 45.49 USD | €41.62 45.49 USD | €18.02B 19.7B USD | 66.05 | €0.63 0.69 USD | |
| ON Semiconductor Corporation XS4.DE | €42.33 46.27 USD |
-0.54
|
€17.91B 19.58B USD | €113.00 123.52 USD | €42.33 46.27 USD | €42.33 46.27 USD | €17.91B 19.58B USD | 67.18 | €0.63 0.69 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.65 9.46 USD |
0
|
€17.90B 19.57B USD | €426.00 465.68 USD | €8.65 9.46 USD | €8.65 9.46 USD | €17.90B 19.57B USD | 432.50 | €0.02 0.02 USD | |
| GlobalFoundries Inc. 76J.F | €29.64 32.4 USD |
+2.21
|
€17.45B 19.08B USD | €32.00 34.98 USD | €29.64 32.4 USD | €29.64 32.4 USD | €17.45B 19.08B USD | 0 | -€0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.SG | €29.71 32.48 USD |
-0.2
|
€17.04B 18.63B USD | €0.00 0 USD | €29.71 32.48 USD | €29.71 32.48 USD | €17.04B 18.63B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.35 6.94 USD |
+0.79
|
€16.50B 18.03B USD | €3.61K 3.95K USD | €6.35 6.94 USD | €6.35 6.94 USD | €16.50B 18.03B USD | 13.51 | €0.47 0.51 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 24.81 | MX$57.27 3.39 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €149.00 162.88 USD |
+2.05
|
€11.10B 12.13B USD | €50.00 54.66 USD | €146.00 159.6 USD | €149.00 162.88 USD | €11.10B 12.13B USD | 0 | -€0.63 -0.6 USD | |
| Rambus Inc. RMB.F | €96.50 105.49 USD |
+6.58
|
€10.39B 11.36B USD | €317.00 346.52 USD | €95.62 104.53 USD | €96.92 105.95 USD | €10.39B 11.36B USD | 53.02 | €1.82 1.99 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €60.81 66.47 USD |
+3.67
|
€10.35B 11.32B USD | €0.00 0 USD | €60.69 66.34 USD | €60.81 66.47 USD | €10.35B 11.32B USD | 22.77 | €2.67 2.92 USD | |
| Skyworks Solutions, Inc. AWM.F | €60.32 65.94 USD |
+3.23
|
€10.31B 11.27B USD | €200.00 218.63 USD | €60.32 65.94 USD | €60.32 65.94 USD | €10.31B 11.27B USD | 22.67 | €2.66 2.91 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||