結果ページ4 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$30.85 0.98 USD |
-3.44
|
NT$1.15B 36.42M USD | NT$111.99K 3.56K USD | NT$30.20 0.96 USD | NT$31.20 0.99 USD | NT$1.15B 36.42M USD | 90.73 | NT$0.34 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | NT$39.40 1.25 USD |
-0.25
|
NT$1.12B 35.48M USD | NT$258.31K 8.21K USD | NT$38.50 1.22 USD | NT$40.95 1.3 USD | NT$1.12B 35.48M USD | 0 | -NT$2.63 -0.08 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 318.75K 8.97K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| ASEC International Corporation 6113.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$1.01B 32.06M USD | NT$148.71K 4.73K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$1.01B 32.06M USD | 0 | -NT$0.13 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | NT$17.05 0.54 USD |
+1.19
|
NT$1.00B 31.92M USD | NT$169.86K 5.4K USD | NT$16.65 0.53 USD | NT$17.15 0.54 USD | NT$1.00B 31.92M USD | 0 | -NT$0.18 -0.005 USD | |
| KESM Industries Berhad 9334.KL | MYR 3.47 0.74 USD |
-2.53
|
MYR 149.26M 31.74M USD | MYR 42.90K 9.12K USD | MYR 3.28 0.7 USD | MYR 3.49 0.74 USD | MYR 149.26M 31.74M USD | 0 | -MYR 0.18 -0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.95 0.76 USD |
-1.44
|
NT$976.32M 31.02M USD | NT$31.40K 997.59 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$976.32M 31.02M USD | 0 | -NT$1.74 -0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.20 0.03 USD |
0
|
THB 976.13M 27.47M USD | THB 325.53K 9.16K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 976.13M 27.47M USD | 0 | -THB 0.15 -0.004 USD | |
| ParkerVision PRKR | $0.21 — |
-4.55
|
$25.22M — | $187.90K — | $0.19 — | $0.25 — | $25.22M — | 0 | -$0.20 — | |
| SemiLEDs LEDS | $2.88 — |
-2.49
|
$23.68M — | $19.24K — | $2.80 — | $3.12 — | $23.68M — | 0 | -$0.06 — | |
| Brainhole Technology Limited 2203.HK | HK$0.22 0.03 USD |
-0.92
|
HK$172.00M 21.99M USD | HK$250.00K 31.97K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$172.00M 21.99M USD | 0 | -HK$0.17 -0.02 USD | |
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
-4.17
|
SGD 28.25M 21.17M USD | SGD 11.10K 8.32K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 28.25M 21.17M USD | 0 | -SGD 0.05 -0.03 USD | |
| Micromem MMTIF | $0.03 — |
0
|
$18.48M — | $39.36K — | $0.03 — | $0.03 — | $18.48M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-20
|
CA$24.64M 18.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | |
| QPL INT'L 0243.HK | HK$0.41 0.05 USD |
-2.41
|
HK$140.33M 17.94M USD | HK$243.00K 31.07K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$140.33M 17.94M USD | 0 | HK$0.00 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.42 0.05 USD |
-1.18
|
HK$126.00M 16.11M USD | HK$1.00K 127.86 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$126.00M 16.11M USD | 0 | -HK$0.03 -0.003 USD | |
| Kalray S.A. ALKAL.PA | €0.82 0.9 USD |
-3.06
|
€12.80M 14M USD | €69.57K 76.05K USD | €0.82 0.9 USD | €0.90 0.98 USD | €12.80M 14M USD | 0 | -€1.82 -1.9 USD | |
| RISECOMM GP 1679.HK | HK$0.50 0.06 USD |
-10.71
|
HK$107.91M 13.8M USD | HK$690.00K 88.23K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$107.91M 13.8M USD | 0 | -HK$0.62 -0.07 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
0
|
A$20.61M 13.64M USD | A$2.72M 1.8M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| CONTEL 1912.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$98.83M 12.64M USD | HK$875.00K 111.88K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$98.83M 12.64M USD | 0 | -HK$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0085 USD |
0
|
MYR 56.04M 11.92M USD | MYR 142.60K 30.32K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.04M 11.92M USD | 0 | MYR 0.00 0 USD | |
| Peraso PRSO | $1.16 — |
-8.33
|
$9.07M — | $342.24K — | $1.13 — | $1.28 — | $9.07M — | 0 | -$1.21 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
-0.31
|
€2.50M 2.74M USD | €12.06K 13.18K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.50M 2.74M USD | 0 | -€0.38 -0.4 USD | |
| Cardxx CXCQ | $0.00 — |
0
|
$180.00K — | $22.10K — | $0.00 — | $0.00 — | $180.00K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,880.00 14.04 USD |
-5.49
|
ARS 6.93Quad 8.19T USD | ARS 195.92K 231.59 USD | ARS 11,660.00 13.78 USD | ARS 12,560.00 14.85 USD | ARS 6.93Quad 8.19T USD | 2.33 | ARS 5.09K 6.02 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,494.72 206.93 USD |
-4.23
|
MX$85.23T 5.05T USD | MX$46.13K 2.73K USD | MX$3,471.00 205.53 USD | MX$3,677.19 217.73 USD | MX$85.23T 5.05T USD | 53.63 | MX$65.16 3.86 USD | |
| NVIDIA Corporation NVDA.VI | €161.16 176.17 USD |
-2.39
|
€3.92T 4.29T USD | €1.18K 1.29K USD | €160.00 174.9 USD | €164.56 179.89 USD | €3.92T 4.29T USD | 53.18 | €3.03 3.31 USD | |
| NVIDIA Corporation NVDG.F | €26.80 29.3 USD |
+1.52
|
€3.88T 4.25T USD | €127.00 138.83 USD | €26.80 29.3 USD | €26.90 29.41 USD | €3.88T 4.25T USD | 50.56 | €0.53 0.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 48,420.00 57.23 USD |
-2.46
|
ARS 1.72Quad 2.03T USD | ARS 4.55K 5.37 USD | ARS 47,980.00 56.71 USD | ARS 49,700.00 58.75 USD | ARS 1.72Quad 2.03T USD | 6.16 | ARS 7.85K 9.28 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,380.00 318.56 USD |
-1.71
|
MX$27.90T 1.65T USD | MX$590.00 34.94 USD | MX$5,355.01 317.08 USD | MX$5,472.00 324.01 USD | MX$27.90T 1.65T USD | 32.15 | MX$167.32 9.91 USD | |
| Broadcom Inc. BROA.VI | €309.75 338.6 USD |
+0.08
|
€1.47T 1.61T USD | €0.00 0 USD | €309.75 338.6 USD | €309.75 338.6 USD | €1.47T 1.61T USD | 92.18 | €3.36 3.67 USD | |
| Broadcom Inc. 1YD.F | €303.95 332.26 USD |
-2.11
|
€1.45T 1.59T USD | €320.00 349.8 USD | €303.95 332.26 USD | €309.35 338.16 USD | €1.45T 1.59T USD | 89.92 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.00 273.28 USD |
-0.4
|
€1.30T 1.42T USD | €579.00 632.93 USD | €250.00 273.28 USD | €253.50 277.11 USD | €1.30T 1.42T USD | 31.92 | €7.83 8.56 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 36,180.00 42.77 USD |
-6.46
|
ARS 561.12T 663.26B USD | ARS 69.58K 82.24 USD | ARS 35,400.00 41.84 USD | ARS 38,800.00 45.86 USD | ARS 561.12T 663.26B USD | 14.95 | ARS 2.42K 2.86 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,419.71 261.7 USD |
-7.41
|
MX$7.81T 462.22B USD | MX$2.94K 174.26 USD | MX$4,380.02 259.35 USD | MX$4,790.21 283.64 USD | MX$7.81T 462.22B USD | 124.99 | MX$35.36 2.09 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €205.00 224.09 USD |
-0.8
|
€356.33B 389.52B USD | €90.00 98.38 USD | €205.00 224.09 USD | €208.90 228.36 USD | €356.33B 389.52B USD | 124.24 | €1.65 1.8 USD | |
| Advanced Micro Devices, Inc. AMD.F | €202.80 221.69 USD |
-2.87
|
€329.11B 359.76B USD | €1.90K 2.08K USD | €202.80 221.69 USD | €208.35 227.75 USD | €329.11B 359.76B USD | 140.83 | €1.44 1.57 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,650.00 27.96 USD |
-4.6
|
ARS 266.89T 315.47B USD | ARS 17.49K 20.67 USD | ARS 23,240.00 27.47 USD | ARS 24,680.00 29.17 USD | ARS 266.89T 315.47B USD | 0.14 | ARS 165.01K 195.04 USD | |
| Intel Corporation INTC.BA | ARS 11,260.00 13.31 USD |
-2.17
|
ARS 266.65T 315.19B USD | ARS 60.25K 71.22 USD | ARS 11,040.00 13.05 USD | ARS 11,630.00 13.75 USD | ARS 266.65T 315.19B USD | 25.83 | ARS 435.76 0.52 USD | |
| SK hynix Inc. 000660.KS | ₩580,000 437.81 USD |
-2.19
|
₩400T 302.27B USD | ₩5M 3.75K USD | ₩565,000 426.48 USD | ₩599,000 452.15 USD | ₩400T 302.27B USD | 0 | ₩0 0 USD | |
| Micron Technology, Inc. MU.MX | MX$4,420.00 261.72 USD |
-0.69
|
MX$4.97T 294.57B USD | MX$2.09K 123.93 USD | MX$4,382.00 259.47 USD | MX$4,510.01 267.05 USD | MX$4.97T 294.57B USD | 31.34 | MX$141.00 8.35 USD | |
| Micron Technology, Inc. MUTC34.SA | R$212.25 43.02 USD |
-0.45
|
R$1.43T 289.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.73B USD | 31.21 | R$6.80 1.38 USD | |
| Micron Technology, Inc. MU.VI | €210.65 230.27 USD |
+1.89
|
€236.45B 258.47B USD | €0.00 0 USD | €210.65 230.27 USD | €211.50 231.2 USD | €236.45B 258.47B USD | 32.16 | €6.55 7.16 USD | |
| Micron Technology, Inc. MTE.F | €206.40 225.62 USD |
-0.05
|
€231.68B 253.25B USD | €1.58K 1.73K USD | €206.40 225.62 USD | €212.00 231.74 USD | €231.68B 253.25B USD | 31.32 | €6.59 7.2 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 48,520.00 57.35 USD |
-1.94
|
ARS 209.06T 247.12B USD | ARS 1.39K 1.64 USD | ARS 48,240.00 57.02 USD | ARS 49,120.00 58.06 USD | ARS 209.06T 247.12B USD | 1.22 | ARS 39.75K 46.98 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,216.08 190.43 USD |
-4.51
|
MX$3.60T 213.19B USD | MX$1.29K 76.5 USD | MX$3,170.00 187.7 USD | MX$3,300.00 195.4 USD | MX$3.60T 213.19B USD | 34.48 | MX$93.27 5.52 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$78.00 15.81 USD |
-1.45
|
R$1.02T 207.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.07B USD | 16.81 | R$4.64 0.94 USD | |
| Intel Corporation INTC.MX | MX$690.42 40.88 USD |
-3.21
|
MX$3.42T 202.6B USD | MX$5.10K 301.8 USD | MX$686.01 40.62 USD | MX$714.00 42.28 USD | MX$3.42T 202.6B USD | 627.65 | MX$1.10 0.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $0.00 — | $0.00 — | $194.53B — | 36.18 | $5.02 — | |
| Analog Devices, Inc. ADI.BA | ARS 23,370.00 27.62 USD |
-1.68
|
ARS 163.47T 193.23B USD | ARS 202.00 0.24 USD | ARS 23,200.00 27.42 USD | ARS 23,780.00 28.11 USD | ARS 163.47T 193.23B USD | 1.36 | ARS 17.07K 20.18 USD | |
| QUALCOMM Incorporated QCOM.VI | €150.14 164.12 USD |
+0.91
|
€170.23B 186.08B USD | €8.00 8.75 USD | €150.14 164.12 USD | €150.50 164.52 USD | €170.23B 186.08B USD | 34.43 | €4.36 4.77 USD | |
| QUALCOMM Incorporated QCI.DE | €149.08 162.96 USD |
+0.69
|
€169.85B 185.66B USD | €759.00 829.69 USD | €149.10 162.99 USD | €150.28 164.28 USD | €169.85B 185.66B USD | 34.27 | €4.35 4.76 USD | |
| Intel Corporation INTC.VI | €32.89 35.95 USD |
+2.32
|
€168.53B 184.22B USD | €853.00 932.44 USD | €32.87 35.93 USD | €33.24 36.34 USD | €168.53B 184.22B USD | 657.79 | €0.05 0.05 USD | |
| QUALCOMM Incorporated QCI.F | €150.52 164.54 USD |
-0.25
|
€168.26B 183.93B USD | €155.00 169.44 USD | €148.96 162.83 USD | €150.64 164.67 USD | €168.26B 183.93B USD | 34.52 | €4.36 4.77 USD | |
| Texas Instruments Incorporated TXN.MX | MX$3,011.80 178.34 USD |
-0.55
|
MX$2.78T 164.61B USD | MX$16.00 0.95 USD | MX$3,011.80 178.34 USD | MX$3,011.80 178.34 USD | MX$2.78T 164.61B USD | 29.49 | MX$102.10 6.05 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$57.77 11.71 USD |
-1.26
|
R$802.40B 162.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$802.40B 162.63B USD | 29.47 | R$1.96 0.4 USD | |
| Texas Instruments Incorporated TII.DE | €140.72 153.83 USD |
+0.31
|
€127.86B 139.77B USD | €13.00 14.21 USD | €140.72 153.83 USD | €140.72 153.83 USD | €127.86B 139.77B USD | 29.50 | €4.77 5.21 USD | |
| Texas Instruments Incorporated TII.F | €139.82 152.84 USD |
-1.26
|
€127.04B 138.88B USD | €15.00 16.4 USD | €139.82 152.84 USD | €139.82 152.84 USD | €127.04B 138.88B USD | 29.31 | €4.77 5.21 USD | |
| Texas Instruments Incorporated TXN.VI | €139.78 152.8 USD |
-0.38
|
€127.01B 138.84B USD | €0.00 0 USD | €139.78 152.8 USD | €140.46 153.54 USD | €127.01B 138.84B USD | 29.24 | €4.78 5.23 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.67B 128.03B USD | 60.96 | R$10.53 2.13 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$153.00 9.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.05B USD | 58.70 | MX$73.13 4.33 USD | |
| Analog Devices, Inc. ANL.F | €200.20 218.85 USD |
-1.52
|
€98.49B 107.66B USD | €20.00 21.86 USD | €200.20 218.85 USD | €200.20 218.85 USD | €98.49B 107.66B USD | 58.53 | €3.42 3.74 USD | |
| Analog Devices, Inc. ADI.VI | €200.00 218.63 USD |
-0.79
|
€98.39B 107.55B USD | €0.00 0 USD | €200.00 218.63 USD | €201.20 219.94 USD | €98.39B 107.55B USD | 58.99 | €3.39 3.71 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,711.21 101.32 USD |
-2.22
|
MX$1.48T 87.57B USD | MX$658.00 38.96 USD | MX$1,689.01 100.01 USD | MX$1,825.00 108.06 USD | MX$1.48T 87.57B USD | 0 | -MX$2.17 -0.1 USD | |
| Marvell Technology, Inc. 9MW.F | €79.94 87.39 USD |
-3.01
|
€70.09B 76.62B USD | €130.00 142.11 USD | €79.94 87.39 USD | €81.86 89.48 USD | €70.09B 76.62B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$284.74B 57.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.74B 57.71B USD | 25.84 | R$21.74 4.41 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$18,090.00 1071.15 USD |
0
|
MX$896.26B 53.07B USD | MX$29.00 1.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$896.26B 53.07B USD | 24.93 | MX$725.41 42.95 USD | |
| NXP Semiconductors N.V. NXPI.VI | €179.50 196.22 USD |
+0.56
|
€45.74B 50B USD | €29.00 31.7 USD | €179.50 196.22 USD | €180.50 197.31 USD | €45.74B 50B USD | 25.46 | €7.05 7.71 USD | |
| NXP Semiconductors N.V. VNX.F | €178.50 195.12 USD |
-2.19
|
€44.92B 49.11B USD | €40.00 43.73 USD | €178.50 195.12 USD | €178.50 195.12 USD | €44.92B 49.11B USD | 25.35 | €7.04 7.7 USD | |
| Infineon Technologies AG IFX.VI | €33.72 36.86 USD |
-0.41
|
€44.41B 48.55B USD | €0.00 0 USD | €33.72 36.86 USD | €34.17 37.35 USD | €44.41B 48.55B USD | 35.49 | €0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | €33.60 36.73 USD |
-1.18
|
€44.07B 48.17B USD | €500.00 546.57 USD | €33.60 36.73 USD | €33.60 36.73 USD | €44.07B 48.17B USD | 35.36 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | €840.00 918.23 USD |
-4.96
|
€40.59B 44.37B USD | €10.00 10.93 USD | €840.00 918.23 USD | €840.00 918.23 USD | €40.59B 44.37B USD | 24.82 | €33.84 36.99 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$158.57 32.14 USD |
-5.49
|
R$177.15B 35.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.15B 35.91B USD | 0 | -R$1.24 -0.2 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,116.00 66.08 USD |
-6.64
|
MX$602.28B 35.66B USD | MX$466.00 27.59 USD | MX$1,114.00 65.96 USD | MX$1,116.00 66.08 USD | MX$602.28B 35.66B USD | 0 | -MX$6.34 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.10 14.32 USD |
-2.24
|
€29.66B 32.42B USD | €30.00 32.79 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.66B 32.42B USD | 29.77 | €0.44 0.48 USD | |
| Microchip Technology Incorporated MCHP.VI | €49.95 54.6 USD |
-3.49
|
€28.10B 30.71B USD | €26.00 28.42 USD | €49.94 54.59 USD | €50.18 54.85 USD | €28.10B 30.71B USD | 0 | -€0.40 -0.4 USD | |
| Microchip Technology Incorporated MCP.F | €49.96 54.61 USD |
-5.69
|
€26.96B 29.47B USD | €40.00 43.73 USD | €49.96 54.61 USD | €49.98 54.63 USD | €26.96B 29.47B USD | 0 | -€0.29 -0.3 USD | |
| SK Square Co., Ltd. 402340.KS | ₩279,000 210.6 USD |
+3.33
|
₩37T 27.87B USD | ₩546K 412.51 USD | ₩261,000 197.01 USD | ₩282,000 212.86 USD | ₩37T 27.87B USD | 0 | ₩0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | R$129.35 26.22 USD |
0
|
R$115.20B 23.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.20B 23.35B USD | 41.45 | R$3.12 0.63 USD | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300.00 — | $12.50 — | $12.50 — | $22.72B — | 0 | -$0.35 — | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$1.10K 65.19 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$383.28B 22.69B USD | 68.96 | MX$13.59 0.8 USD | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$22.00B — | $350.00 — | $24.42 — | $24.42 — | $22.00B — | 42.10 | $0.58 — | |
| Hua Hong Semiconductor HHUSF | $12.10 — |
0
|
$20.87B — | $60.00 — | $13.20 — | $13.20 — | $20.87B — | 605.00 | $0.02 — | |
| STMicroelectronics N.V. SGM.F | €20.50 22.41 USD |
-0.24
|
€18.97B 20.73B USD | €3.24K 3.54K USD | €20.14 22.01 USD | €20.50 22.41 USD | €18.97B 20.73B USD | 40.19 | €0.51 0.56 USD | |
| Renesas Electronics Corporation NEN.F | €10.22 11.17 USD |
-3.66
|
€18.70B 20.44B USD | €2.25K 2.46K USD | €10.22 11.17 USD | €10.22 11.17 USD | €18.70B 20.44B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. STMI.VI | €20.58 22.49 USD |
-0.34
|
€18.46B 20.18B USD | €0.00 0 USD | €20.57 22.49 USD | €20.58 22.49 USD | €18.46B 20.18B USD | 41.14 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
-1.92
|
€18.30B 20B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.30B 20B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.20 22.08 USD |
-0.98
|
€18.29B 19.99B USD | €600.00 655.88 USD | €20.20 22.08 USD | €20.20 22.08 USD | €18.29B 19.99B USD | 40.39 | €0.50 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.70 9.51 USD |
-2.25
|
€18.21B 19.91B USD | €80.00 87.45 USD | €8.70 9.51 USD | €8.70 9.51 USD | €18.21B 19.91B USD | 435.00 | €0.02 0.02 USD | |
| ON Semiconductor Corporation XS4.DE | €42.56 46.52 USD |
+1.72
|
€18.00B 19.68B USD | €184.00 201.14 USD | €42.55 46.51 USD | €42.56 46.52 USD | €18.00B 19.68B USD | 66.49 | €0.64 0.7 USD | |
| ON Semiconductor Corporation XS4.F | €42.15 46.08 USD |
-0.79
|
€17.56B 19.2B USD | €43.00 47 USD | €42.15 46.08 USD | €42.15 46.08 USD | €17.56B 19.2B USD | 66.90 | €0.63 0.69 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | €29.77 32.54 USD |
-0.87
|
€16.93B 18.5B USD | €0.00 0 USD | €29.77 32.54 USD | €29.77 32.54 USD | €16.93B 18.5B USD | 0 | -€0.18 -0.1 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | €29.83 32.61 USD |
-2.83
|
€16.59B 18.14B USD | €82.00 89.64 USD | €29.83 32.61 USD | €29.83 32.61 USD | €16.59B 18.14B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.30 6.89 USD |
-5.26
|
€15.82B 17.29B USD | €3.61K 3.95K USD | €6.30 6.89 USD | €6.30 6.89 USD | €15.82B 17.29B USD | 13.12 | €0.48 0.52 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 30.48 | MX$46.61 2.76 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €143.00 156.32 USD |
-0.69
|
€10.65B 11.64B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €10.65B 11.64B USD | 0 | -€0.83 -0.9 USD | |
| Rambus Inc. RMB.F | €92.04 100.61 USD |
-2.29
|
€9.91B 10.83B USD | €20.00 21.86 USD | €92.04 100.61 USD | €92.08 100.66 USD | €9.91B 10.83B USD | 50.29 | €1.83 2 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €61.25 66.95 USD |
-2.36
|
€9.75B 10.66B USD | €0.00 0 USD | €61.25 66.95 USD | €61.45 67.17 USD | €9.75B 10.66B USD | 22.85 | €2.68 2.93 USD | |
| Skyworks Solutions, Inc. AWM.F | €61.08 66.77 USD |
-3.12
|
€9.67B 10.58B USD | €40.00 43.73 USD | €61.08 66.77 USD | €61.08 66.77 USD | €9.67B 10.58B USD | 22.79 | €2.68 2.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||