結果ページ4 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
ハイテク (567)
- {{item.name}}
- 全てのセクター
- ハイテク (567)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.70 3.17 USD |
+0.3
|
NT$3.40B 108.18M USD | NT$1.41M 44.72K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$3.40B 108.18M USD | 17.01 | NT$5.86 0.19 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.33 0.04 USD |
-4.41
|
HK$811.77M 103.79M USD | HK$2.61M 333.47K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$811.77M 103.79M USD | 16.25 | HK$0.02 0.002 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$22.50 0.71 USD |
-3.23
|
NT$3.25B 103.34M USD | NT$1.34M 42.73K USD | NT$22.40 0.71 USD | NT$23.30 0.74 USD | NT$3.25B 103.34M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
-3.46
|
NT$3.13B 99.35M USD | NT$390.32K 12.4K USD | NT$83.10 2.64 USD | NT$86.80 2.76 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.50 1.35 USD |
+9.96
|
NT$3.07B 97.43M USD | NT$5.87M 186.51K USD | NT$39.60 1.26 USD | NT$42.50 1.35 USD | NT$3.07B 97.43M USD | 39.71 | NT$1.07 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$44.80 1.42 USD |
-4.17
|
NT$3.06B 97.18M USD | NT$2.19M 69.51K USD | NT$44.60 1.42 USD | NT$47.60 1.51 USD | NT$3.06B 97.18M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$66.60 2.12 USD |
-1.33
|
NT$2.96B 94.06M USD | NT$352.53K 11.2K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$2.96B 94.06M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.55 0.78 USD |
-2
|
NT$2.96B 93.98M USD | NT$1.42M 45.15K USD | NT$24.55 0.78 USD | NT$25.80 0.82 USD | NT$2.96B 93.98M USD | 223.18 | NT$0.11 0.003 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.00 3.02 USD |
-4.81
|
NT$2.87B 91.29M USD | NT$387.21K 12.3K USD | NT$94.50 3 USD | NT$101.00 3.21 USD | NT$2.87B 91.29M USD | 43.98 | NT$2.16 0.07 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 11.92 14.95 USD |
+0.85
|
CHF 67.81M 85.06M USD | CHF 36.55K 45.84K USD | CHF 11.52 14.45 USD | CHF 13.04 16.36 USD | CHF 67.81M 85.06M USD | 0 | -CHF 1.17 -1.4 USD | ||
WISeKey International Holding AG
WKEY
US
|
$7.38 — |
+2.01
|
$83.92M — | $80.26K — | $7.06 — | $7.53 — | $83.92M — | 0 | -$0.73 — | ||
|
Ideal Power
IPWR
US
|
$5.17 — |
-1.71
|
$82.76M — | $247.96K — | $4.93 — | $5.45 — | $82.76M — | 0 | -$1.19 — | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.64 0.1 USD |
+4
|
THB 2.94B 82.59M USD | THB 1.06M 29.88K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.94B 82.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.40 0.97 USD |
-3.65
|
NT$2.52B 80.18M USD | NT$351.70K 11.18K USD | NT$30.40 0.97 USD | NT$32.25 1.02 USD | NT$2.52B 80.18M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.50 1.48 USD |
+4.61
|
NT$2.45B 77.86M USD | NT$126.10K 4.01K USD | NT$44.00 1.4 USD | NT$47.00 1.49 USD | NT$2.45B 77.86M USD | 34.44 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$73.90 2.35 USD |
-2.64
|
NT$2.28B 72.41M USD | NT$331.98K 10.55K USD | NT$70.00 2.22 USD | NT$76.00 2.41 USD | NT$2.28B 72.41M USD | 0 | -NT$2.02 -0.06 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 15.00 1.46 USD |
+2.88
|
SEK 685.49M 66.91M USD | SEK 73.39K 7.16K USD | SEK 14.60 1.43 USD | SEK 15.22 1.49 USD | SEK 685.49M 66.91M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$66.20 2.1 USD |
-4.06
|
NT$2.09B 66.39M USD | NT$454.70K 14.45K USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$2.09B 66.39M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.05 0.41 USD |
-9.69
|
NT$2.09B 66.3M USD | NT$4.02M 127.61K USD | NT$13.05 0.41 USD | NT$13.90 0.44 USD | NT$2.09B 66.3M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.95 0.82 USD |
-3.89
|
NT$2.05B 65.16M USD | NT$870.83K 27.67K USD | NT$25.95 0.82 USD | NT$27.30 0.87 USD | NT$2.05B 65.16M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$44.20 1.4 USD |
-3.18
|
NT$2.00B 63.58M USD | NT$3.98M 126.5K USD | NT$43.00 1.37 USD | NT$45.65 1.45 USD | NT$2.00B 63.58M USD | 0 | -NT$0.52 -0.01 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.69 0.52 USD |
+13.11
|
SGD 84.74M 63.51M USD | SGD 54.20K 40.62K USD | SGD 0.62 0.46 USD | SGD 0.70 0.52 USD | SGD 84.74M 63.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$59.50 1.89 USD |
-1.82
|
NT$1.95B 61.9M USD | NT$494.78K 15.72K USD | NT$59.20 1.88 USD | NT$61.20 1.94 USD | NT$1.95B 61.9M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
+2.33
|
$61.16M — | $5.00K — | $0.23 — | $0.23 — | $61.16M — | 0 | -$0.02 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.40 0.05 USD |
-5.95
|
HK$463.60M 59.28M USD | HK$495.00K 63.29K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$463.60M 59.28M USD | 0 | -HK$0.14 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.00 0.95 USD |
-8.26
|
NT$1.77B 56.17M USD | NT$1.21M 38.46K USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$1.77B 56.17M USD | 0 | -NT$0.65 -0.02 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$77.73M 54.3M USD | A$970.59K 678.03K USD | A$0.30 0.21 USD | A$0.34 0.24 USD | A$77.73M 54.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$1.69B 53.72M USD | NT$3.23M 102.7K USD | NT$20.50 0.65 USD | NT$23.50 0.75 USD | NT$1.69B 53.72M USD | 17.07 | NT$1.23 0.04 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.25 0.16 USD |
-10.07
|
HK$406.16M 51.93M USD | HK$54.00K 6.9K USD | HK$1.25 0.16 USD | HK$1.39 0.18 USD | HK$406.16M 51.93M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.85 0.24 USD |
+3.35
|
HK$399.26M 51.05M USD | HK$274.00K 35.03K USD | HK$1.71 0.22 USD | HK$1.85 0.24 USD | HK$399.26M 51.05M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$40.95 1.3 USD |
-8.08
|
NT$1.52B 48.14M USD | NT$582.34K 18.5K USD | NT$40.60 1.29 USD | NT$45.35 1.44 USD | NT$1.52B 48.14M USD | 2047.50 | NT$0.02 0.0006 USD | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+3.91
|
$47.78M — | $63.34K — | $3.00 — | $3.19 — | $47.78M — | 0 | -$47.39 — | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.50 0.87 USD |
-4.84
|
NT$1.39B 44.17M USD | NT$517.58K 16.45K USD | NT$27.45 0.87 USD | NT$28.75 0.91 USD | NT$1.39B 44.17M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$32.60 1.04 USD |
-6.59
|
NT$1.33B 42.23M USD | NT$973.96K 30.95K USD | NT$32.55 1.03 USD | NT$35.10 1.12 USD | NT$1.33B 42.23M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-3.23
|
NT$1.31B 41.65M USD | NT$177.26K 5.63K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$64.33K 2.04K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 1.34B 37.82M USD | THB 890.79K 25.06K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$1.18B 37.36M USD | NT$67.08K 2.13K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$1.18B 37.36M USD | 0 | -NT$5.16 -0.1 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.08 0.87 USD |
+2
|
MYR 175.50M 37.32M USD | MYR 99.80K 21.22K USD | MYR 3.98 0.85 USD | MYR 4.16 0.88 USD | MYR 175.50M 37.32M USD | 25.50 | MYR 0.16 0.03 USD | ||
|
Pixelworks
PXLW
US
|
$5.71 — |
-0.87
|
$36.33M — | $13.52K — | $5.70 — | $5.86 — | $36.33M — | 0 | -$1.66 — | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.70 0.88 USD |
-2.12
|
NT$1.12B 35.52M USD | NT$293.02K 9.31K USD | NT$27.70 0.88 USD | NT$28.90 0.92 USD | NT$1.12B 35.52M USD | 554.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.75 0.95 USD |
+3.3
|
NT$1.01B 32.1M USD | NT$454.43K 14.44K USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.01B 32.1M USD | 28.06 | NT$1.06 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 150.11M 31.92M USD | MYR 996.50K 211.89K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 150.11M 31.92M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.60 0.34 USD |
-4.5
|
NT$971.27M 30.86M USD | NT$298.47K 9.48K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$971.27M 30.86M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.69 0.22 USD |
+9.03
|
HK$222.70M 28.47M USD | HK$988.50K 126.39K USD | HK$1.55 0.2 USD | HK$1.76 0.23 USD | HK$222.70M 28.47M USD | 0 | -HK$0.56 -0.07 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$195.85M 25.04M USD | HK$405.00K 51.78K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.55 0.68 USD |
-3.58
|
NT$748.24M 23.78M USD | NT$328.82K 10.45K USD | NT$21.40 0.68 USD | NT$22.55 0.72 USD | NT$748.24M 23.78M USD | 0 | -NT$1.33 -0.04 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.45 0.06 USD |
-5.26
|
HK$155.92M 19.94M USD | HK$756.00K 96.66K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$155.92M 19.94M USD | 2.25 | HK$0.20 0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$142.40M 18.21M USD | HK$2.13M 272.35K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$142.40M 18.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-13.69
|
$16.58M — | $17.47K — | $0.11 — | $0.12 — | $16.58M — | 0 | -$0.04 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
SemiLEDs
LEDS
US
|
$1.84 — |
+7.6
|
$15.19M — | $2.77K — | $1.72 — | $1.84 — | $15.19M — | 0 | -$0.29 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $153.00K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.78 — |
-4.81
|
$11.50M — | $406.23K — | $0.77 — | $0.84 — | $11.50M — | 0 | -$0.81 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 9.10K 1.93K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥30.08M 4.44M USD | CN¥17.44M 2.57M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+1.33
|
$985.45K — | $9.99K — | $0.02 — | $0.02 — | $985.45K — | 0 | -$0.06 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,419.00 202.45 USD |
-1.99
|
MX$82.81T 4.9T USD | MX$23.95K 1.42K USD | MX$3,390.01 200.73 USD | MX$3,524.17 208.67 USD | MX$82.81T 4.9T USD | 29.79 | MX$114.76 6.8 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€171.86 198.38 USD |
-2.87
|
€4.16T 4.81T USD | €8.22K 9.48K USD | €169.80 196.01 USD | €177.74 205.17 USD | €4.16T 4.81T USD | 30.04 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€28.60 33.01 USD |
-0.35
|
€4.00T 4.62T USD | €57.00 65.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.00T 4.62T USD | 28.88 | €0.99 1.14 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,738.00 458.18 USD |
-0.15
|
MX$40.13T 2.38T USD | MX$612.00 36.24 USD | MX$7,727.00 457.53 USD | MX$7,954.61 471.01 USD | MX$40.13T 2.38T USD | 37.96 | MX$203.82 12.07 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€388.50 448.46 USD |
+0.91
|
€2.01T 2.33T USD | €1.69K 1.95K USD | €383.00 442.11 USD | €403.00 465.2 USD | €2.01T 2.33T USD | 38.08 | €10.20 11.77 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€335.05 386.76 USD |
-1.34
|
€1.59T 1.84T USD | €1.13K 1.3K USD | €328.60 379.31 USD | €343.75 396.8 USD | €1.59T 1.84T USD | 63.69 | €5.26 6.07 USD | ||
Broadcom Inc.
1YD.F
DE
|
€335.00 386.7 USD |
+0.3
|
€1.59T 1.84T USD | €1.23K 1.42K USD | €329.10 379.89 USD | €344.50 397.67 USD | €1.59T 1.84T USD | 63.44 | €5.28 6.09 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,917,000 2201.86 USD |
+13.06
|
₩2Quad 1.56T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.56T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$21,371.69 1265.47 USD |
+18.36
|
MX$24.10T 1.43T USD | MX$9.10K 538.71 USD | MX$20,000.00 1184.24 USD | MX$22,000.00 1302.67 USD | MX$24.10T 1.43T USD | 27.52 | MX$776.40 45.97 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€1,070.80 1236.06 USD |
+16.61
|
€1.21T 1.39T USD | €6.69K 7.72K USD | €1,003.00 1157.8 USD | €1,102.60 1272.77 USD | €1.21T 1.39T USD | 27.56 | €38.84 44.83 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€1,041.20 1201.89 USD |
+13.78
|
€1.17T 1.36T USD | €2.51K 2.9K USD | €1,016.60 1173.5 USD | €1,102.60 1272.77 USD | €1.17T 1.36T USD | 26.89 | €38.71 44.68 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,176.00 543.33 USD |
+1.3
|
MX$14.96T 885.96B USD | MX$3.65K 216.07 USD | MX$9,028.00 534.57 USD | MX$9,649.99 571.4 USD | MX$14.96T 885.96B USD | 174.64 | MX$52.54 3.11 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€463.10 534.57 USD |
+2.64
|
€755.13B 871.67B USD | €1.88K 2.17K USD | €448.85 518.12 USD | €482.85 557.37 USD | €755.13B 871.67B USD | 176.75 | €2.62 3.02 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€456.25 526.67 USD |
-0.43
|
€743.96B 858.78B USD | €3.90K 4.5K USD | €452.45 522.28 USD | €483.60 558.24 USD | €743.96B 858.78B USD | 174.80 | €2.61 3.01 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,175.00 90.04 USD |
+0.53
|
ARS 658.47T 778.33B USD | ARS 22.53K 26.63 USD | ARS 74,500.00 88.06 USD | ARS 77,850.00 92.02 USD | ARS 658.47T 778.33B USD | 7.44 | ARS 10.24K 12.1 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,263.44 134.02 USD |
-1.66
|
MX$11.38T 673.6B USD | MX$14.39K 851.77 USD | MX$2,229.10 131.99 USD | MX$2,472.00 146.37 USD | MX$11.38T 673.6B USD | 0 | -MX$10.59 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,620.00 14.92 USD |
-1.56
|
ARS 305.67T 361.31B USD | ARS 676.93K 800.15 USD | ARS 12,380.00 14.63 USD | ARS 13,000.00 15.37 USD | ARS 305.67T 361.31B USD | 1.31 | ARS 9.61K 11.35 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.46 21.78 USD |
+2.08
|
R$1.47T 297.33B USD | R$42.00 8.51 USD | R$106.82 21.65 USD | R$107.80 21.85 USD | R$1.47T 297.33B USD | 52.93 | R$2.03 0.41 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,465.00 323.59 USD |
+2.73
|
MX$4.97T 294.5B USD | MX$50.00 2.96 USD | MX$5,465.00 323.59 USD | MX$5,465.00 323.59 USD | MX$4.97T 294.5B USD | 53.22 | MX$102.68 6.08 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€275.15 317.62 USD |
+2.55
|
€250.41B 289.06B USD | €2.00 2.31 USD | €268.05 309.42 USD | €275.15 317.62 USD | €250.41B 289.06B USD | 53.42 | €5.15 5.94 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€272.80 314.9 USD |
+1.89
|
€248.27B 286.59B USD | €97.00 111.97 USD | €270.90 312.71 USD | €276.60 319.29 USD | €248.27B 286.59B USD | 53.38 | €5.11 5.9 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€271.85 313.81 USD |
+1.53
|
€247.41B 285.59B USD | €7.33K 8.46K USD | €269.10 310.63 USD | €277.05 319.81 USD | €247.41B 285.59B USD | 52.88 | €5.14 5.93 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,890.63 289.59 USD |
+1.97
|
MX$4.28T 253.55B USD | MX$17.16K 1.02K USD | MX$4,650.00 275.34 USD | MX$5,040.00 298.43 USD | MX$4.28T 253.55B USD | 95.29 | MX$51.32 3.04 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€244.55 282.29 USD |
+1.24
|
€214.12B 247.16B USD | €2.41K 2.78K USD | €233.30 269.31 USD | €257.60 297.36 USD | €214.12B 247.16B USD | 95.52 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,747.00 221.87 USD |
+9.56
|
MX$3.95T 233.85B USD | MX$3.70K 219.03 USD | MX$3,592.00 212.69 USD | MX$3,812.00 225.72 USD | MX$3.95T 233.85B USD | 22.92 | MX$163.48 9.68 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€186.96 215.81 USD |
+3.27
|
€197.06B 227.47B USD | €1.08K 1.24K USD | €179.16 206.81 USD | €196.60 226.94 USD | €197.06B 227.47B USD | 22.91 | €8.16 9.42 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€180.36 208.2 USD |
+4.1
|
€190.10B 219.44B USD | €9.75K 11.26K USD | €177.40 204.78 USD | €196.92 227.31 USD | €190.10B 219.44B USD | 22.15 | €8.14 9.4 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,094.60 221.86 USD |
+2.14
|
R$1.07T 216.13B USD | R$1.00 0.2 USD | R$1,094.60 221.86 USD | R$1,094.60 221.86 USD | R$1.07T 216.13B USD | 62.72 | R$17.45 3.54 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€371.35 428.66 USD |
+2.64
|
€180.88B 208.8B USD | €0.00 0 USD | €369.35 426.35 USD | €375.05 432.93 USD | €180.88B 208.8B USD | 62.94 | €5.90 6.81 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€370.80 428.03 USD |
+2.23
|
€180.61B 208.49B USD | €190.00 219.32 USD | €365.00 421.33 USD | €370.80 428.03 USD | €180.61B 208.49B USD | 62.74 | €5.91 6.82 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€370.15 427.28 USD |
+2.15
|
€180.30B 208.12B USD | €2.90K 3.34K USD | €363.75 419.89 USD | €379.05 437.55 USD | €180.30B 208.12B USD | 62.63 | €5.91 6.82 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,978.40 413.21 USD |
0
|
MX$3.40T 201.27B USD | MX$10.00 0.59 USD | MX$6,978.40 413.21 USD | MX$6,978.40 413.21 USD | MX$3.40T 201.27B USD | 59.17 | MX$117.93 6.98 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,899,000 1433.43 USD |
+5.56
|
₩250T 188.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250T 188.94B USD | 0 | ₩0 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,600.00 96.45 USD |
+2.19
|
ARS 133.06T 157.28B USD | ARS 36.65K 43.32 USD | ARS 78,675.00 93 USD | ARS 85,450.00 101 USD | ARS 133.06T 157.28B USD | 18.47 | ARS 4.42K 5.22 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.50 94.08 USD |
+5.16
|
€105.91B 122.25B USD | €1.08K 1.25K USD | €81.50 94.08 USD | €83.00 95.81 USD | €105.91B 122.25B USD | 99.39 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€81.33 93.88 USD |
+3.21
|
€105.69B 122B USD | €6.63K 7.65K USD | €79.59 91.87 USD | €84.21 97.21 USD | €105.69B 122B USD | 99.18 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+1.69
|
€78.98B 91.17B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,180.00 17.94 USD |
+0.33
|
ARS 72.22T 85.37B USD | ARS 37.25K 44.04 USD | ARS 14,800.00 17.49 USD | ARS 15,420.00 18.23 USD | ARS 72.22T 85.37B USD | 209.71 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.58 | R$27.21 5.52 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$0.00 0 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.39 | MX$183.88 10.89 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 114.94 | MX$245.69 14.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||